| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | INR | 6.51 | 6.51 | 6.22 | 6.51 | 6.51 | +0.31 (+5%) | 756,273 |
| 22 May 2020 | INR | 6.2 | 6.2 | 5.92 | 6.2 | 6.2 | +0.29 (+4.91%) | 2,124,731 |
| 21 May 2020 | INR | 5.91 | 5.91 | 5.66 | 5.91 | 5.91 | +0.28 (+4.97%) | 1,868,746 |
| 20 May 2020 | INR | 5.63 | 5.63 | 5.34 | 5.63 | 5.63 | +0.26 (+4.84%) | 2,451,163 |
| 19 May 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 100,688 |
| 18 May 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 97,796 |
| 15 May 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 64,652 |
| 14 May 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 30,404 |
| 13 May 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 35,466 |
| 12 May 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 144,429 |
| 11 May 2020 | INR | 4 | 4.02 | 3.95 | 4.02 | 4.02 | +0.19 (+4.96%) | 293,074 |
| 8 May 2020 | INR | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | +0.18 (+4.93%) | 734,453 |
| 7 May 2020 | INR | 3.65 | 3.76 | 3.6 | 3.65 | 3.65 | -0.11 (-2.93%) | 28,587 |
| 6 May 2020 | INR | 3.66 | 3.79 | 3.59 | 3.76 | 3.76 | +0.14 (+3.87%) | 85,798 |
| 5 May 2020 | INR | 3.81 | 3.9 | 3.6 | 3.62 | 3.62 | -0.16 (-4.23%) | 128,200 |
| 4 May 2020 | INR | 4.05 | 4.05 | 3.76 | 3.78 | 3.78 | -0.17 (-4.30%) | 136,571 |
| 30 Apr 2020 | INR | 3.71 | 4.04 | 3.71 | 3.95 | 3.95 | +0.07 (+1.80%) | 70,164 |
| 29 Apr 2020 | INR | 3.85 | 3.98 | 3.84 | 3.88 | 3.88 | -0.06 (-1.52%) | 56,987 |
| 28 Apr 2020 | INR | 3.99 | 4 | 3.8 | 3.94 | 3.94 | +0.08 (+2.07%) | 49,832 |
| 27 Apr 2020 | INR | 3.99 | 3.99 | 3.81 | 3.86 | 3.86 | +0.02 (+0.52%) | 33,213 |
| 24 Apr 2020 | INR | 3.99 | 3.99 | 3.8 | 3.84 | 3.84 | -0.05 (-1.29%) | 16,838 |
| 23 Apr 2020 | INR | 3.95 | 3.99 | 3.86 | 3.89 | 3.89 | +0.05 (+1.30%) | 28,113 |
| 22 Apr 2020 | INR | 3.8 | 3.89 | 3.79 | 3.84 | 3.84 | -0.02 (-0.52%) | 27,499 |
| 21 Apr 2020 | INR | 4 | 4 | 3.84 | 3.86 | 3.86 | -0.18 (-4.46%) | 59,593 |
| 20 Apr 2020 | INR | 4 | 4.11 | 3.93 | 4.04 | 4.04 | +0.01 (+0.25%) | 27,130 |
| 17 Apr 2020 | INR | 4.03 | 4.05 | 3.95 | 4.03 | 4.03 | +0.08 (+2.03%) | 75,657 |
| 16 Apr 2020 | INR | 4.09 | 4.09 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 10,286 |
| 15 Apr 2020 | INR | 3.95 | 4.1 | 3.95 | 4.05 | 4.05 | +0.07 (+1.76%) | 27,719 |
| 13 Apr 2020 | INR | 4.1 | 4.1 | 3.93 | 3.98 | 3.98 | -0.15 (-3.63%) | 65,744 |
| 9 Apr 2020 | INR | 4.01 | 4.16 | 4 | 4.13 | 4.13 | +0.12 (+2.99%) | 47,261 |
