| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | INR | 3.82 | 4.04 | 3.81 | 4.01 | 4.01 | +0.33 (+8.97%) | 73,079 |
| 7 Apr 2020 | INR | 3.55 | 3.7 | 3.39 | 3.68 | 3.68 | +0.29 (+8.55%) | 38,866 |
| 3 Apr 2020 | INR | 3.17 | 3.46 | 3.13 | 3.39 | 3.39 | +0.24 (+7.62%) | 91,359 |
| 1 Apr 2020 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.08 (+2.61%) | 23,699 |
| 31 Mar 2020 | INR | 3.12 | 3.19 | 3.05 | 3.07 | 3.07 | +0.04 (+1.32%) | 34,189 |
| 30 Mar 2020 | INR | 3.11 | 3.17 | 2.95 | 3.03 | 3.03 | -0.11 (-3.50%) | 202,712 |
| 27 Mar 2020 | INR | 3.26 | 3.26 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 172,349 |
| 26 Mar 2020 | INR | 3 | 3.2 | 2.8 | 3.14 | 3.14 | +0.08 (+2.61%) | 67,418 |
| 25 Mar 2020 | INR | 3.09 | 3.2 | 2.94 | 3.06 | 3.06 | -0.05 (-1.61%) | 49,805 |
| 24 Mar 2020 | INR | 3.25 | 3.26 | 2.8 | 3.11 | 3.11 | +0.06 (+1.97%) | 253,289 |
| 23 Mar 2020 | INR | 3.71 | 3.71 | 3 | 3.05 | 3.05 | -0.63 (-17.12%) | 378,323 |
| 20 Mar 2020 | INR | 4 | 4 | 3.61 | 3.68 | 3.68 | -0.02 (-0.54%) | 463,442 |
| 19 Mar 2020 | INR | 4.3 | 4.3 | 3.45 | 3.7 | 3.7 | -0.31 (-7.73%) | 311,495 |
| 18 Mar 2020 | INR | 4.54 | 4.55 | 3.94 | 4.01 | 4.01 | -0.41 (-9.28%) | 106,905 |
| 17 Mar 2020 | INR | 4.84 | 4.94 | 4.39 | 4.42 | 4.42 | -0.22 (-4.74%) | 171,669 |
| 16 Mar 2020 | INR | 4.61 | 5.15 | 4.55 | 4.64 | 4.64 | -0.23 (-4.72%) | 181,531 |
| 13 Mar 2020 | INR | 4.3 | 5.11 | 4.11 | 4.87 | 4.87 | +0.22 (+4.73%) | 148,802 |
| 12 Mar 2020 | INR | 5.24 | 5.34 | 4.51 | 4.65 | 4.65 | -0.78 (-14.36%) | 445,751 |
| 11 Mar 2020 | INR | 5.54 | 5.54 | 5.34 | 5.43 | 5.43 | -0.07 (-1.27%) | 132,059 |
| 9 Mar 2020 | INR | 5.56 | 5.75 | 5.49 | 5.5 | 5.5 | -0.03 (-0.54%) | 6,710,095 |
| 6 Mar 2020 | INR | 5.55 | 5.7 | 5.28 | 5.53 | 5.53 | -0.13 (-2.30%) | 5,756,248 |
| 5 Mar 2020 | INR | 5.62 | 6.24 | 5.55 | 5.66 | 5.66 | -0.06 (-1.05%) | 53,715 |
| 4 Mar 2020 | INR | 5.75 | 5.88 | 5.62 | 5.72 | 5.72 | -0.08 (-1.38%) | 48,165 |
| 3 Mar 2020 | INR | 5.8 | 5.98 | 5.59 | 5.8 | 5.8 | -0.07 (-1.19%) | 24,159 |
| 2 Mar 2020 | INR | 6.03 | 6.23 | 5.77 | 5.87 | 5.87 | -0.16 (-2.65%) | 167,209 |
| 28 Feb 2020 | INR | 6.1 | 6.3 | 5.87 | 6.03 | 6.03 | -0.14 (-2.27%) | 115,628 |
| 27 Feb 2020 | INR | 6.32 | 6.5 | 6.05 | 6.17 | 6.17 | -0.09 (-1.44%) | 83,446 |
| 26 Feb 2020 | INR | 6.49 | 6.58 | 6.03 | 6.26 | 6.26 | -0.23 (-3.54%) | 88,455 |
| 25 Feb 2020 | INR | 6.51 | 6.99 | 6.4 | 6.49 | 6.49 | -0.25 (-3.71%) | 63,037 |
| 24 Feb 2020 | INR | 6.99 | 7.27 | 6.65 | 6.74 | 6.74 | -0.24 (-3.44%) | 221,989 |
