| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | INR | 6.5 | 7.36 | 6.24 | 6.98 | 6.98 | +0.37 (+5.60%) | 14,861,687 |
| 19 Feb 2020 | INR | 6.65 | 7.1 | 6.38 | 6.61 | 6.61 | +0.01 (+0.15%) | 321,945 |
| 18 Feb 2020 | INR | 5.55 | 6.64 | 5.55 | 6.6 | 6.6 | +1.06 (+19.13%) | 510,916 |
| 17 Feb 2020 | INR | 5.55 | 5.6 | 5.38 | 5.54 | 5.54 | +0.16 (+2.97%) | 70,711 |
| 14 Feb 2020 | INR | 5.4 | 5.48 | 5.13 | 5.38 | 5.38 | -0.12 (-2.18%) | 103,443 |
| 13 Feb 2020 | INR | 5.51 | 5.65 | 5.41 | 5.5 | 5.5 | -0.04 (-0.72%) | 45,857 |
| 12 Feb 2020 | INR | 5.65 | 5.75 | 5.51 | 5.54 | 5.54 | -0.16 (-2.81%) | 54,202 |
| 11 Feb 2020 | INR | 6.1 | 6.1 | 5.63 | 5.7 | 5.7 | +0.03 (+0.53%) | 132,688 |
| 10 Feb 2020 | INR | 5.82 | 5.84 | 5.59 | 5.67 | 5.67 | -0.18 (-3.08%) | 1,956,681 |
| 7 Feb 2020 | INR | 5.71 | 5.9 | 5.71 | 5.85 | 5.85 | +0.15 (+2.63%) | 78,488 |
| 6 Feb 2020 | INR | 5.83 | 5.92 | 5.65 | 5.7 | 5.7 | -0.16 (-2.73%) | 68,878 |
| 5 Feb 2020 | INR | 5.7 | 5.96 | 5.7 | 5.86 | 5.86 | +0.08 (+1.38%) | 46,900 |
| 4 Feb 2020 | INR | 6 | 6 | 5.65 | 5.78 | 5.78 | +0.16 (+2.85%) | 72,869 |
| 3 Feb 2020 | INR | 5.7 | 6 | 5.6 | 5.62 | 5.62 | +0.03 (+0.54%) | 8,131,985 |
| 1 Feb 2020 | INR | 6 | 6.1 | 5.55 | 5.59 | 5.59 | -0.5 (-8.21%) | 275,941 |
| 31 Jan 2020 | INR | 6.21 | 6.21 | 5.95 | 6.09 | 6.09 | -0.24 (-3.79%) | 329,830 |
| 30 Jan 2020 | INR | 6.32 | 6.4 | 6.2 | 6.33 | 6.33 | 0.0 (0.0%) | 261,598 |
| 29 Jan 2020 | INR | 6.32 | 6.35 | 6.25 | 6.33 | 6.33 | +0.09 (+1.44%) | 238,685 |
| 28 Jan 2020 | INR | 6.28 | 6.37 | 6.23 | 6.24 | 6.24 | -0.12 (-1.89%) | 194,161 |
| 27 Jan 2020 | INR | 6.34 | 6.38 | 6.26 | 6.36 | 6.36 | +0.1 (+1.60%) | 26,680 |
| 24 Jan 2020 | INR | 6.32 | 6.32 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 54,650 |
| 23 Jan 2020 | INR | 6.25 | 6.32 | 6.24 | 6.26 | 6.26 | 0.0 (0.0%) | 841,268 |
| 22 Jan 2020 | INR | 6.29 | 6.3 | 6.25 | 6.26 | 6.26 | +0.01 (+0.16%) | 1,213,848 |
| 21 Jan 2020 | INR | 6.32 | 6.32 | 6.24 | 6.25 | 6.25 | -0.03 (-0.48%) | 26,092 |
| 20 Jan 2020 | INR | 6.25 | 6.34 | 6.25 | 6.28 | 6.28 | -0.02 (-0.32%) | 36,517 |
| 17 Jan 2020 | INR | 6.26 | 6.35 | 6.23 | 6.3 | 6.3 | +0.03 (+0.48%) | 50,692 |
| 16 Jan 2020 | INR | 6.32 | 6.32 | 6.25 | 6.27 | 6.27 | -0.06 (-0.95%) | 70,660 |
| 15 Jan 2020 | INR | 6.37 | 6.37 | 6.25 | 6.33 | 6.33 | +0.08 (+1.28%) | 55,709 |
| 14 Jan 2020 | INR | 6.23 | 6.32 | 6.23 | 6.25 | 6.25 | -0.01 (-0.16%) | 87,611 |
| 13 Jan 2020 | INR | 6.23 | 6.35 | 6.23 | 6.26 | 6.26 | -0.05 (-0.79%) | 43,406 |
