| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.59 | 31.79 | 31.2 | 31.42 | 31.42 | -0.3 (-0.95%) | 632,778 |
| 29 Nov 2023 | INR | 32.01 | 32.5 | 31.6 | 31.72 | 31.72 | -0.07 (-0.22%) | 304,482 |
| 28 Nov 2023 | INR | 31.76 | 32.45 | 31.3 | 31.79 | 31.79 | +0.05 (+0.16%) | 718,163 |
| 24 Nov 2023 | INR | 32.7 | 32.9 | 31.55 | 31.74 | 31.74 | -0.76 (-2.34%) | 636,947 |
| 23 Nov 2023 | INR | 31.39 | 33.25 | 31.2 | 32.5 | 32.5 | +1.31 (+4.20%) | 1,252,296 |
| 22 Nov 2023 | INR | 31.55 | 31.88 | 31 | 31.19 | 31.19 | -0.42 (-1.33%) | 371,439 |
| 21 Nov 2023 | INR | 32.69 | 32.69 | 31.46 | 31.61 | 31.61 | -0.34 (-1.06%) | 245,007 |
| 20 Nov 2023 | INR | 33 | 33.1 | 31.8 | 31.95 | 31.95 | -0.79 (-2.41%) | 457,487 |
| 17 Nov 2023 | INR | 31.79 | 33.28 | 31.41 | 32.74 | 32.74 | +1.23 (+3.90%) | 1,656,418 |
| 16 Nov 2023 | INR | 30.93 | 31.99 | 30.91 | 31.51 | 31.51 | +0.6 (+1.94%) | 805,930 |
| 15 Nov 2023 | INR | 31.01 | 31.39 | 30.72 | 30.91 | 30.91 | +0.26 (+0.85%) | 410,400 |
| 13 Nov 2023 | INR | 31.78 | 31.78 | 30.56 | 30.65 | 30.65 | -0.27 (-0.87%) | 479,061 |
| 10 Nov 2023 | INR | 31.49 | 31.49 | 30.78 | 30.92 | 30.92 | -0.39 (-1.25%) | 362,443 |
| 9 Nov 2023 | INR | 31.01 | 32.54 | 31.01 | 31.31 | 31.31 | +0.15 (+0.48%) | 486,523 |
| 8 Nov 2023 | INR | 32.29 | 32.29 | 30.5 | 31.16 | 31.16 | -0.64 (-2.01%) | 452,211 |
| 7 Nov 2023 | INR | 32.67 | 32.67 | 31.69 | 31.8 | 31.8 | -0.45 (-1.40%) | 330,955 |
| 6 Nov 2023 | INR | 31.71 | 32.68 | 31.62 | 32.25 | 32.25 | +0.72 (+2.28%) | 640,424 |
| 3 Nov 2023 | INR | 30.94 | 31.85 | 30.85 | 31.53 | 31.53 | +1 (+3.28%) | 620,665 |
| 2 Nov 2023 | INR | 30.58 | 31 | 30.45 | 30.53 | 30.53 | -0.05 (-0.16%) | 281,276 |
| 1 Nov 2023 | INR | 30 | 31.89 | 29.89 | 30.58 | 30.58 | +0.7 (+2.34%) | 1,016,658 |
| 31 Oct 2023 | INR | 30 | 30.3 | 29.73 | 29.88 | 29.88 | -0.01 (-0.03%) | 172,407 |
| 30 Oct 2023 | INR | 30.16 | 30.49 | 29.81 | 29.89 | 29.89 | -0.19 (-0.63%) | 158,326 |
| 27 Oct 2023 | INR | 29.59 | 30.4 | 29.59 | 30.08 | 30.08 | +0.86 (+2.94%) | 496,217 |
| 26 Oct 2023 | INR | 29.4 | 29.5 | 28.04 | 29.22 | 29.22 | -0.23 (-0.78%) | 774,843 |
| 25 Oct 2023 | INR | 30.11 | 30.42 | 28.78 | 29.45 | 29.45 | -0.11 (-0.37%) | 612,528 |
| 23 Oct 2023 | INR | 32.69 | 32.69 | 29.4 | 29.56 | 29.56 | -2.65 (-8.23%) | 1,129,994 |
| 20 Oct 2023 | INR | 33.68 | 33.68 | 32.06 | 32.21 | 32.21 | -1.28 (-3.82%) | 302,433 |
| 19 Oct 2023 | INR | 32.11 | 33.7 | 32.11 | 33.49 | 33.49 | +0.89 (+2.73%) | 521,252 |
| 18 Oct 2023 | INR | 33.69 | 33.69 | 32.22 | 32.6 | 32.6 | -0.82 (-2.45%) | 856,017 |
| 17 Oct 2023 | INR | 31.35 | 34.33 | 31.35 | 33.42 | 33.42 | +2.07 (+6.60%) | 3,133,094 |
