| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | INR | 5.89 | 6.1 | 5.84 | 6.01 | 6.01 | +0.19 (+3.26%) | 89,177 |
| 11 Jul 2019 | INR | 5.82 | 6 | 5.79 | 5.82 | 5.82 | +0.07 (+1.22%) | 113,552 |
| 10 Jul 2019 | INR | 5.9 | 5.9 | 5.73 | 5.75 | 5.75 | +0.02 (+0.35%) | 11,318 |
| 9 Jul 2019 | INR | 5.7 | 5.82 | 5.66 | 5.73 | 5.73 | -0.1 (-1.72%) | 45,706 |
| 8 Jul 2019 | INR | 6.13 | 6.13 | 5.78 | 5.83 | 5.83 | -0.26 (-4.27%) | 150,838 |
| 5 Jul 2019 | INR | 6.31 | 6.39 | 6.03 | 6.09 | 6.09 | -0.08 (-1.30%) | 46,023 |
| 4 Jul 2019 | INR | 6.2 | 6.55 | 6.09 | 6.17 | 6.17 | +0.02 (+0.33%) | 143,196 |
| 3 Jul 2019 | INR | 6.01 | 6.26 | 5.88 | 6.15 | 6.15 | +0.26 (+4.41%) | 109,638 |
| 2 Jul 2019 | INR | 5.96 | 6.01 | 5.84 | 5.89 | 5.89 | 0.0 (0.0%) | 66,648 |
| 1 Jul 2019 | INR | 6.4 | 6.4 | 5.78 | 5.89 | 5.89 | +0.08 (+1.38%) | 80,032 |
| 28 Jun 2019 | INR | 6.3 | 6.3 | 5.65 | 5.81 | 5.81 | -0.29 (-4.75%) | 110,045 |
| 27 Jun 2019 | INR | 6.26 | 6.35 | 6 | 6.1 | 6.1 | -0.06 (-0.97%) | 82,007 |
| 26 Jun 2019 | INR | 6.5 | 6.5 | 6.1 | 6.16 | 6.16 | -0.29 (-4.50%) | 35,565 |
| 25 Jun 2019 | INR | 6.7 | 6.7 | 6.35 | 6.45 | 6.45 | -0.21 (-3.15%) | 34,864 |
| 24 Jun 2019 | INR | 6.61 | 7.04 | 6.61 | 6.66 | 6.66 | -0.23 (-3.34%) | 101,293 |
| 21 Jun 2019 | INR | 6.4 | 6.98 | 5.65 | 6.89 | 6.89 | +0.64 (+10.24%) | 188,915 |
| 20 Jun 2019 | INR | 5.87 | 6.47 | 5.73 | 6.25 | 6.25 | +0.31 (+5.22%) | 123,256 |
| 19 Jun 2019 | INR | 6.2 | 6.2 | 5.7 | 5.94 | 5.94 | -0.21 (-3.41%) | 140,969 |
| 18 Jun 2019 | INR | 6.44 | 6.54 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 79,355 |
| 17 Jun 2019 | INR | 6.32 | 6.7 | 6.25 | 6.3 | 6.3 | -0.02 (-0.32%) | 60,577 |
| 14 Jun 2019 | INR | 6.6 | 6.74 | 6.26 | 6.32 | 6.32 | -0.26 (-3.95%) | 55,837 |
| 13 Jun 2019 | INR | 6.84 | 6.84 | 6.55 | 6.58 | 6.58 | -0.18 (-2.66%) | 28,842 |
| 12 Jun 2019 | INR | 6.77 | 6.99 | 6.72 | 6.76 | 6.76 | -0.1 (-1.46%) | 173,933 |
| 11 Jun 2019 | INR | 6.9 | 7 | 6.82 | 6.86 | 6.86 | -0.05 (-0.72%) | 49,034 |
| 10 Jun 2019 | INR | 6.79 | 7 | 6.7 | 6.91 | 6.91 | +0.19 (+2.83%) | 79,801 |
| 7 Jun 2019 | INR | 6.81 | 6.81 | 6.62 | 6.72 | 6.72 | -0.1 (-1.47%) | 35,038 |
| 6 Jun 2019 | INR | 6.9 | 7.02 | 6.8 | 6.82 | 6.82 | -0.03 (-0.44%) | 306,400 |
| 4 Jun 2019 | INR | 6.99 | 7.02 | 6.84 | 6.85 | 6.85 | -0.11 (-1.58%) | 2,632,416 |
| 3 Jun 2019 | INR | 6.8 | 6.99 | 6.8 | 6.96 | 6.96 | +0.06 (+0.87%) | 16,785,422 |
| 31 May 2019 | INR | 7.1 | 7.2 | 6.8 | 6.9 | 6.9 | -0.08 (-1.15%) | 1,628,855 |
