| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | INR | 6.97 | 7.08 | 6.8 | 6.98 | 6.98 | -0.02 (-0.29%) | 164,663 |
| 29 May 2019 | INR | 7.02 | 7.05 | 6.91 | 7 | 7 | +0.02 (+0.29%) | 85,427 |
| 28 May 2019 | INR | 6.95 | 7.13 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 37,107 |
| 27 May 2019 | INR | 7.04 | 7.1 | 6.91 | 7 | 7 | +0.03 (+0.43%) | 225,500 |
| 24 May 2019 | INR | 7.09 | 7.27 | 6.88 | 6.97 | 6.97 | +0.03 (+0.43%) | 143,127 |
| 23 May 2019 | INR | 7.07 | 7.07 | 6.85 | 6.94 | 6.94 | -0.03 (-0.43%) | 107,729 |
| 22 May 2019 | INR | 7.08 | 7.08 | 6.95 | 6.97 | 6.97 | -0.01 (-0.14%) | 144,181 |
| 21 May 2019 | INR | 7.05 | 7.1 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 71,252 |
| 20 May 2019 | INR | 6.94 | 7.23 | 6.91 | 7 | 7 | +0.01 (+0.14%) | 157,457 |
| 17 May 2019 | INR | 6.8 | 7.14 | 6.76 | 6.99 | 6.99 | +0.03 (+0.43%) | 118,741 |
| 16 May 2019 | INR | 6.92 | 7.1 | 6.82 | 6.96 | 6.96 | +0.04 (+0.58%) | 126,779 |
| 15 May 2019 | INR | 7.09 | 7.44 | 6.56 | 6.92 | 6.92 | -0.07 (-1.00%) | 571,888 |
| 14 May 2019 | INR | 6.91 | 7.15 | 6.86 | 6.99 | 6.99 | +0.22 (+3.25%) | 381,786 |
| 13 May 2019 | INR | 6.92 | 7.1 | 6.69 | 6.77 | 6.77 | -0.24 (-3.42%) | 149,387 |
| 10 May 2019 | INR | 6.86 | 7.14 | 6.69 | 7.01 | 7.01 | +0.18 (+2.64%) | 155,300 |
| 9 May 2019 | INR | 7.17 | 7.25 | 6.71 | 6.83 | 6.83 | -0.1 (-1.44%) | 226,565 |
| 8 May 2019 | INR | 6.3 | 6.94 | 6.2 | 6.93 | 6.93 | +0.62 (+9.83%) | 580,885 |
| 7 May 2019 | INR | 6.59 | 6.65 | 6.2 | 6.31 | 6.31 | -0.18 (-2.77%) | 69,035 |
| 6 May 2019 | INR | 6.6 | 6.6 | 6.4 | 6.49 | 6.49 | -0.14 (-2.11%) | 88,584 |
| 3 May 2019 | INR | 6.63 | 6.84 | 6.51 | 6.63 | 6.63 | -0.07 (-1.04%) | 83,938 |
| 2 May 2019 | INR | 6.99 | 6.99 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 130,143 |
| 30 Apr 2019 | INR | 7.05 | 7.25 | 6.58 | 6.8 | 6.8 | -0.14 (-2.02%) | 118,130 |
| 26 Apr 2019 | INR | 7.05 | 7.19 | 6.9 | 6.94 | 6.94 | -0.23 (-3.21%) | 112,873 |
| 25 Apr 2019 | INR | 7.4 | 7.49 | 7.1 | 7.17 | 7.17 | -0.2 (-2.71%) | 116,399 |
| 24 Apr 2019 | INR | 6.86 | 7.49 | 6.86 | 7.37 | 7.37 | +0.47 (+6.81%) | 528,526 |
| 23 Apr 2019 | INR | 7.04 | 7.09 | 6.83 | 6.9 | 6.9 | -0.06 (-0.86%) | 69,950 |
| 22 Apr 2019 | INR | 7.15 | 7.4 | 6.9 | 6.96 | 6.96 | -0.31 (-4.26%) | 203,201 |
| 18 Apr 2019 | INR | 7.25 | 7.54 | 6.81 | 7.27 | 7.27 | -0.02 (-0.27%) | 391,020 |
| 16 Apr 2019 | INR | 7 | 7.39 | 6.75 | 7.29 | 7.29 | +0.43 (+6.27%) | 795,451 |
| 15 Apr 2019 | INR | 6.4 | 6.98 | 6.4 | 6.86 | 6.86 | +0.51 (+8.03%) | 1,187,559 |
