| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | INR | 6.09 | 6.54 | 5.91 | 6.35 | 6.35 | +0.26 (+4.27%) | 434,833 |
| 11 Apr 2019 | INR | 6.11 | 6.24 | 5.92 | 6.09 | 6.09 | -0.02 (-0.33%) | 150,905 |
| 10 Apr 2019 | INR | 6 | 6.15 | 5.76 | 6.11 | 6.11 | +0.21 (+3.56%) | 208,298 |
| 9 Apr 2019 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.11 (+1.90%) | 127,617 |
| 8 Apr 2019 | INR | 6 | 6 | 5.71 | 5.79 | 5.79 | -0.06 (-1.03%) | 120,984 |
| 5 Apr 2019 | INR | 5.83 | 5.95 | 5.77 | 5.85 | 5.85 | +0.09 (+1.56%) | 72,385 |
| 4 Apr 2019 | INR | 5.83 | 5.83 | 5.75 | 5.76 | 5.76 | 0.0 (0.0%) | 50,274 |
| 3 Apr 2019 | INR | 5.89 | 5.98 | 5.75 | 5.76 | 5.76 | -0.09 (-1.54%) | 122,721 |
| 2 Apr 2019 | INR | 5.86 | 6 | 5.77 | 5.85 | 5.85 | -0.02 (-0.34%) | 48,182 |
| 1 Apr 2019 | INR | 5.75 | 6 | 5.75 | 5.87 | 5.87 | +0.1 (+1.73%) | 39,469 |
| 29 Mar 2019 | INR | 5.78 | 5.95 | 5.7 | 5.77 | 5.77 | -0.01 (-0.17%) | 40,342 |
| 28 Mar 2019 | INR | 6 | 6.01 | 5.52 | 5.78 | 5.78 | +0.05 (+0.87%) | 688,406 |
| 27 Mar 2019 | INR | 5.84 | 5.89 | 5.46 | 5.73 | 5.73 | 0.0 (0.0%) | 885,777 |
| 26 Mar 2019 | INR | 6.09 | 6.09 | 5.7 | 5.73 | 5.73 | -0.2 (-3.37%) | 251,275 |
| 25 Mar 2019 | INR | 5.99 | 5.99 | 5.45 | 5.93 | 5.93 | +0.22 (+3.85%) | 1,080,345 |
| 22 Mar 2019 | INR | 5.77 | 5.9 | 5.67 | 5.71 | 5.71 | -0.22 (-3.71%) | 105,958 |
| 20 Mar 2019 | INR | 5.87 | 5.95 | 5.83 | 5.93 | 5.93 | +0.07 (+1.19%) | 128,374 |
| 19 Mar 2019 | INR | 5.87 | 6.04 | 5.75 | 5.86 | 5.86 | 0.0 (0.0%) | 189,028 |
| 18 Mar 2019 | INR | 5.88 | 6.01 | 5.77 | 5.86 | 5.86 | -0.02 (-0.34%) | 185,002 |
| 15 Mar 2019 | INR | 6.12 | 6.12 | 5.81 | 5.88 | 5.88 | -0.17 (-2.81%) | 195,975 |
| 14 Mar 2019 | INR | 6.07 | 6.18 | 6.01 | 6.05 | 6.05 | +0.01 (+0.17%) | 89,717 |
| 13 Mar 2019 | INR | 6.14 | 6.28 | 5.98 | 6.04 | 6.04 | -0.03 (-0.49%) | 986,230 |
| 12 Mar 2019 | INR | 6.25 | 6.35 | 5.97 | 6.07 | 6.07 | -0.18 (-2.88%) | 220,792 |
| 11 Mar 2019 | INR | 6.15 | 6.43 | 6.15 | 6.25 | 6.25 | -0.09 (-1.42%) | 193,850 |
| 8 Mar 2019 | INR | 6.61 | 6.69 | 6.28 | 6.34 | 6.34 | -0.11 (-1.71%) | 605,194 |
| 7 Mar 2019 | INR | 6.45 | 6.45 | 6.22 | 6.45 | 6.45 | +0.3 (+4.88%) | 3,944,152 |
| 6 Mar 2019 | INR | 5.82 | 6.15 | 5.82 | 6.15 | 6.15 | +0.29 (+4.95%) | 547,980 |
| 5 Mar 2019 | INR | 5.75 | 5.9 | 5.7 | 5.86 | 5.86 | +0.14 (+2.45%) | 302,604 |
| 1 Mar 2019 | INR | 5.52 | 5.73 | 5.5 | 5.72 | 5.72 | +0.26 (+4.76%) | 562,927 |
| 28 Feb 2019 | INR | 5.48 | 5.6 | 5.45 | 5.46 | 5.46 | 0.0 (0.0%) | 69,320 |
