| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.19 | 31.5 | 31.01 | 31.35 | 31.35 | +0.18 (+0.58%) | 312,674 |
| 13 Oct 2023 | INR | 31.07 | 31.79 | 30.81 | 31.17 | 31.17 | +0.08 (+0.26%) | 566,791 |
| 12 Oct 2023 | INR | 31.16 | 31.38 | 30.8 | 31.09 | 31.09 | +0.11 (+0.36%) | 265,009 |
| 11 Oct 2023 | INR | 31.19 | 31.67 | 30.87 | 30.98 | 30.98 | +0.08 (+0.26%) | 533,364 |
| 10 Oct 2023 | INR | 30.43 | 31.25 | 30.43 | 30.9 | 30.9 | +0.49 (+1.61%) | 487,352 |
| 9 Oct 2023 | INR | 31.11 | 31.44 | 30.1 | 30.41 | 30.41 | -1.35 (-4.25%) | 885,628 |
| 6 Oct 2023 | INR | 32.48 | 32.48 | 31.59 | 31.76 | 31.76 | -0.29 (-0.90%) | 393,828 |
| 5 Oct 2023 | INR | 31.96 | 32.4 | 31.55 | 32.05 | 32.05 | +0.16 (+0.50%) | 438,124 |
| 4 Oct 2023 | INR | 31.85 | 32.21 | 31.3 | 31.89 | 31.89 | -0.09 (-0.28%) | 323,338 |
| 3 Oct 2023 | INR | 32.24 | 32.74 | 31.9 | 31.98 | 31.98 | -0.55 (-1.69%) | 281,900 |
| 29 Sep 2023 | INR | 32.41 | 32.93 | 32.25 | 32.53 | 32.53 | +0.21 (+0.65%) | 485,477 |
| 28 Sep 2023 | INR | 33.44 | 33.44 | 32.22 | 32.32 | 32.32 | -0.53 (-1.61%) | 438,131 |
| 27 Sep 2023 | INR | 32.49 | 33.14 | 32.2 | 32.85 | 32.85 | +0.38 (+1.17%) | 581,229 |
| 26 Sep 2023 | INR | 32.51 | 32.91 | 32.25 | 32.47 | 32.47 | -0.09 (-0.28%) | 654,748 |
| 25 Sep 2023 | INR | 33.74 | 33.74 | 32.32 | 32.56 | 32.56 | -0.49 (-1.48%) | 544,136 |
| 22 Sep 2023 | INR | 32.86 | 33.34 | 32.75 | 33.05 | 33.05 | +0.07 (+0.21%) | 415,274 |
| 21 Sep 2023 | INR | 33.43 | 33.6 | 32.85 | 32.98 | 32.98 | -0.23 (-0.69%) | 488,680 |
| 20 Sep 2023 | INR | 33.24 | 33.45 | 32.57 | 33.21 | 33.21 | +0.15 (+0.45%) | 770,500 |
| 18 Sep 2023 | INR | 34.39 | 34.39 | 32.85 | 33.06 | 33.06 | -0.4 (-1.20%) | 652,704 |
| 15 Sep 2023 | INR | 34.29 | 34.41 | 33.28 | 33.46 | 33.46 | -0.52 (-1.53%) | 463,115 |
| 14 Sep 2023 | INR | 34.99 | 35.63 | 33.91 | 33.98 | 33.98 | -0.67 (-1.93%) | 947,270 |
| 13 Sep 2023 | INR | 33.44 | 34.88 | 33.07 | 34.65 | 34.65 | +0.77 (+2.27%) | 1,510,436 |
| 12 Sep 2023 | INR | 37.5 | 37.8 | 33.62 | 33.88 | 33.88 | -3.44 (-9.22%) | 1,907,682 |
| 11 Sep 2023 | INR | 36.01 | 37.55 | 35.55 | 37.32 | 37.32 | +1.47 (+4.10%) | 1,654,678 |
| 8 Sep 2023 | INR | 37.04 | 37.22 | 35.62 | 35.85 | 35.85 | -1.07 (-2.90%) | 1,281,183 |
| 7 Sep 2023 | INR | 37.55 | 38.13 | 36.7 | 36.92 | 36.92 | -0.24 (-0.65%) | 1,113,601 |
| 6 Sep 2023 | INR | 37.19 | 37.7 | 36.45 | 37.16 | 37.16 | +0.2 (+0.54%) | 1,033,592 |
| 5 Sep 2023 | INR | 36.23 | 39.2 | 36.23 | 36.96 | 36.96 | +0.49 (+1.34%) | 4,188,831 |
| 4 Sep 2023 | INR | 35.79 | 36.94 | 35.79 | 36.47 | 36.47 | +0.71 (+1.99%) | 1,185,949 |
| 1 Sep 2023 | INR | 37.18 | 37.18 | 35.45 | 35.76 | 35.76 | -0.37 (-1.02%) | 730,918 |
