| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.25 | 37.46 | 35.7 | 36.13 | 36.13 | +0.23 (+0.64%) | 1,267,837 |
| 30 Aug 2023 | INR | 35.98 | 36.25 | 35.28 | 35.9 | 35.9 | +0.35 (+0.98%) | 710,349 |
| 29 Aug 2023 | INR | 34.38 | 36.25 | 34.38 | 35.55 | 35.55 | +1.36 (+3.98%) | 1,860,748 |
| 28 Aug 2023 | INR | 34.31 | 35.2 | 34 | 34.19 | 34.19 | -0.06 (-0.18%) | 534,097 |
| 25 Aug 2023 | INR | 35.22 | 35.3 | 34.01 | 34.25 | 34.25 | -1.19 (-3.36%) | 1,191,514 |
| 24 Aug 2023 | INR | 33 | 36.09 | 33 | 35.44 | 35.44 | +2.68 (+8.18%) | 5,507,242 |
| 23 Aug 2023 | INR | 32.84 | 33.65 | 32.61 | 32.76 | 32.76 | +0.31 (+0.96%) | 567,298 |
| 22 Aug 2023 | INR | 32.26 | 32.78 | 32.26 | 32.45 | 32.45 | +0.25 (+0.78%) | 259,623 |
| 21 Aug 2023 | INR | 32.84 | 32.85 | 32.1 | 32.2 | 32.2 | -0.1 (-0.31%) | 432,401 |
| 18 Aug 2023 | INR | 33.06 | 33.6 | 31.7 | 32.3 | 32.3 | -1.15 (-3.44%) | 759,734 |
| 17 Aug 2023 | INR | 33.3 | 34 | 33.1 | 33.45 | 33.45 | +0.16 (+0.48%) | 362,413 |
| 16 Aug 2023 | INR | 32.68 | 34.15 | 32.6 | 33.29 | 33.29 | +0.72 (+2.21%) | 712,030 |
| 14 Aug 2023 | INR | 33.3 | 33.44 | 32.2 | 32.57 | 32.57 | -1.13 (-3.35%) | 611,795 |
| 11 Aug 2023 | INR | 32.51 | 34.34 | 32.51 | 33.7 | 33.7 | +0.92 (+2.81%) | 336,748 |
| 10 Aug 2023 | INR | 32.91 | 33.48 | 32.6 | 32.78 | 32.78 | -0.08 (-0.24%) | 462,064 |
| 9 Aug 2023 | INR | 31.76 | 33.5 | 31.76 | 32.86 | 32.86 | +0.18 (+0.55%) | 629,563 |
| 8 Aug 2023 | INR | 33.42 | 34.23 | 32.5 | 32.68 | 32.68 | -0.74 (-2.21%) | 734,664 |
| 7 Aug 2023 | INR | 34.1 | 34.19 | 33.28 | 33.42 | 33.42 | -0.44 (-1.30%) | 508,281 |
| 4 Aug 2023 | INR | 32.6 | 34.86 | 32.6 | 33.86 | 33.86 | +1.45 (+4.47%) | 1,470,802 |
| 3 Aug 2023 | INR | 32.45 | 32.79 | 31.91 | 32.41 | 32.41 | +0.08 (+0.25%) | 325,081 |
| 2 Aug 2023 | INR | 33.16 | 33.75 | 31.84 | 32.33 | 32.33 | -0.85 (-2.56%) | 605,653 |
| 1 Aug 2023 | INR | 32.45 | 33.93 | 32.45 | 33.18 | 33.18 | +0.79 (+2.44%) | 426,610 |
| 31 Jul 2023 | INR | 32.06 | 32.81 | 32.06 | 32.39 | 32.39 | -0.26 (-0.80%) | 299,332 |
| 28 Jul 2023 | INR | 33.35 | 33.71 | 32.35 | 32.65 | 32.65 | -0.61 (-1.83%) | 517,736 |
| 27 Jul 2023 | INR | 34.21 | 34.64 | 33.1 | 33.26 | 33.26 | -0.65 (-1.92%) | 483,258 |
| 26 Jul 2023 | INR | 31.5 | 34.1 | 31.46 | 33.91 | 33.91 | +2.42 (+7.68%) | 1,678,774 |
| 25 Jul 2023 | INR | 32.79 | 32.81 | 31.3 | 31.49 | 31.49 | -0.95 (-2.93%) | 311,879 |
| 24 Jul 2023 | INR | 32.2 | 32.8 | 32.19 | 32.44 | 32.44 | +0.25 (+0.78%) | 237,830 |
| 21 Jul 2023 | INR | 32.65 | 32.73 | 32 | 32.19 | 32.19 | -0.54 (-1.65%) | 396,844 |
| 20 Jul 2023 | INR | 34.2 | 34.2 | 32.5 | 32.73 | 32.73 | -1.25 (-3.68%) | 420,643 |
