| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 32.16 | 34.6 | 32.16 | 33.98 | 33.98 | +0.24 (+0.71%) | 785,148 |
| 18 Jul 2023 | INR | 35.95 | 35.95 | 33.3 | 33.74 | 33.74 | -1.95 (-5.46%) | 2,173,226 |
| 17 Jul 2023 | INR | 35.19 | 37.5 | 34.74 | 35.69 | 35.69 | +1.75 (+5.16%) | 11,291,187 |
| 14 Jul 2023 | INR | 28.81 | 33.94 | 28.81 | 33.94 | 33.94 | +5.65 (+19.97%) | 12,990,994 |
| 13 Jul 2023 | INR | 28.43 | 29 | 28.06 | 28.29 | 28.29 | -0.14 (-0.49%) | 410,978 |
| 12 Jul 2023 | INR | 28.07 | 28.75 | 28.07 | 28.43 | 28.43 | -0.05 (-0.18%) | 217,056 |
| 11 Jul 2023 | INR | 28.7 | 28.93 | 28.43 | 28.48 | 28.48 | -0.2 (-0.70%) | 366,923 |
| 10 Jul 2023 | INR | 28.93 | 29.08 | 28.52 | 28.68 | 28.68 | -0.25 (-0.86%) | 231,119 |
| 7 Jul 2023 | INR | 28.91 | 29.33 | 28.68 | 28.93 | 28.93 | -0.1 (-0.34%) | 413,579 |
| 6 Jul 2023 | INR | 29.6 | 29.6 | 28.84 | 29.03 | 29.03 | -0.12 (-0.41%) | 162,160 |
| 5 Jul 2023 | INR | 29.09 | 29.7 | 29.07 | 29.15 | 29.15 | +0.06 (+0.21%) | 339,112 |
| 4 Jul 2023 | INR | 29.56 | 29.68 | 29 | 29.09 | 29.09 | -0.47 (-1.59%) | 386,271 |
| 3 Jul 2023 | INR | 29.15 | 29.94 | 29.05 | 29.56 | 29.56 | +0.49 (+1.69%) | 650,232 |
| 30 Jun 2023 | INR | 28.86 | 29.4 | 28.86 | 29.07 | 29.07 | +0.18 (+0.62%) | 359,692 |
| 28 Jun 2023 | INR | 29 | 29.33 | 28.7 | 28.89 | 28.89 | -0.17 (-0.58%) | 417,820 |
| 27 Jun 2023 | INR | 29.64 | 29.83 | 28.95 | 29.06 | 29.06 | -0.36 (-1.22%) | 295,965 |
| 26 Jun 2023 | INR | 28.59 | 30.09 | 28.1 | 29.42 | 29.42 | +0.91 (+3.19%) | 2,546,566 |
| 23 Jun 2023 | INR | 28.65 | 29.04 | 28.11 | 28.51 | 28.51 | -0.1 (-0.35%) | 2,246,190 |
| 22 Jun 2023 | INR | 29.41 | 29.6 | 28.37 | 28.61 | 28.61 | -0.79 (-2.69%) | 631,153 |
| 21 Jun 2023 | INR | 30.45 | 30.8 | 29.25 | 29.4 | 29.4 | -0.75 (-2.49%) | 705,056 |
| 20 Jun 2023 | INR | 28.79 | 30.75 | 28.3 | 30.15 | 30.15 | +1.73 (+6.09%) | 3,301,295 |
| 19 Jun 2023 | INR | 28.21 | 28.83 | 28.1 | 28.42 | 28.42 | +0.09 (+0.32%) | 473,050 |
| 16 Jun 2023 | INR | 28.05 | 28.8 | 28 | 28.33 | 28.33 | +0.25 (+0.89%) | 605,217 |
| 15 Jun 2023 | INR | 27.8 | 28.34 | 27.75 | 28.08 | 28.08 | -0.13 (-0.46%) | 360,167 |
| 14 Jun 2023 | INR | 28.27 | 28.5 | 28.07 | 28.21 | 28.21 | -0.05 (-0.18%) | 328,191 |
| 13 Jun 2023 | INR | 27.12 | 28.61 | 27.12 | 28.26 | 28.26 | -0.11 (-0.39%) | 417,922 |
| 12 Jun 2023 | INR | 28.14 | 28.65 | 28.05 | 28.37 | 28.37 | +0.23 (+0.82%) | 409,959 |
| 9 Jun 2023 | INR | 28.05 | 28.44 | 27.96 | 28.14 | 28.14 | -0.03 (-0.11%) | 210,859 |
| 8 Jun 2023 | INR | 28.63 | 29.5 | 28.08 | 28.17 | 28.17 | -0.44 (-1.54%) | 2,569,401 |
| 7 Jun 2023 | INR | 27.02 | 29.27 | 27.02 | 28.61 | 28.61 | +1.23 (+4.49%) | 2,230,664 |
