| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31.66 | 32.3 | 31.49 | 31.76 | 31.76 | -0.39 (-1.21%) | 173,077 |
| 21 Apr 2023 | INR | 32.1 | 33.04 | 32.01 | 32.15 | 32.15 | +0.13 (+0.41%) | 281,523 |
| 20 Apr 2023 | INR | 31.56 | 32.28 | 31.56 | 32.02 | 32.02 | +0.05 (+0.16%) | 142,210 |
| 19 Apr 2023 | INR | 32.01 | 32.45 | 31.65 | 31.97 | 31.97 | -0.11 (-0.34%) | 82,714 |
| 18 Apr 2023 | INR | 32.54 | 32.54 | 31.22 | 32.08 | 32.08 | +0.4 (+1.26%) | 81,794 |
| 17 Apr 2023 | INR | 32.12 | 32.12 | 31 | 31.68 | 31.68 | -0.77 (-2.37%) | 216,475 |
| 13 Apr 2023 | INR | 31.82 | 32.73 | 31.82 | 32.45 | 32.45 | +0.23 (+0.71%) | 121,197 |
| 12 Apr 2023 | INR | 31.82 | 32.5 | 31.6 | 32.22 | 32.22 | +0.19 (+0.59%) | 55,715 |
| 11 Apr 2023 | INR | 32.12 | 32.49 | 31.5 | 32.03 | 32.03 | -0.19 (-0.59%) | 204,197 |
| 10 Apr 2023 | INR | 33.8 | 33.89 | 31.95 | 32.22 | 32.22 | -1.57 (-4.65%) | 974,603 |
| 6 Apr 2023 | INR | 32 | 34.1 | 31.55 | 33.79 | 33.79 | +2.29 (+7.27%) | 1,737,760 |
| 5 Apr 2023 | INR | 28.12 | 32.27 | 28.12 | 31.5 | 31.5 | +2.93 (+10.26%) | 3,033,376 |
| 3 Apr 2023 | INR | 28 | 29.03 | 27.95 | 28.57 | 28.57 | +0.2 (+0.70%) | 763,722 |
| 31 Mar 2023 | INR | 25.63 | 28.72 | 25.63 | 28.37 | 28.37 | +2.74 (+10.69%) | 1,638,216 |
| 29 Mar 2023 | INR | 25.54 | 25.98 | 25.13 | 25.63 | 25.63 | +0.15 (+0.59%) | 1,050,645 |
| 28 Mar 2023 | INR | 25.01 | 25.69 | 25 | 25.48 | 25.48 | +0.21 (+0.83%) | 894,716 |
| 27 Mar 2023 | INR | 26.56 | 26.67 | 25.01 | 25.27 | 25.27 | -1.37 (-5.14%) | 519,032 |
| 24 Mar 2023 | INR | 26.8 | 27.15 | 26.46 | 26.64 | 26.64 | -0.04 (-0.15%) | 485,185 |
| 23 Mar 2023 | INR | 27.19 | 27.4 | 26.55 | 26.68 | 26.68 | -0.31 (-1.15%) | 182,984 |
| 22 Mar 2023 | INR | 26.79 | 27.3 | 26.56 | 26.99 | 26.99 | +0.53 (+2.00%) | 303,313 |
| 21 Mar 2023 | INR | 27 | 27.09 | 26.3 | 26.46 | 26.46 | -0.42 (-1.56%) | 675,001 |
| 20 Mar 2023 | INR | 27 | 27.08 | 26.08 | 26.88 | 26.88 | +0.25 (+0.94%) | 441,557 |
| 17 Mar 2023 | INR | 26.55 | 27.81 | 26.45 | 26.63 | 26.63 | +0.38 (+1.45%) | 498,108 |
| 16 Mar 2023 | INR | 27.4 | 27.4 | 25.8 | 26.25 | 26.25 | -0.4 (-1.50%) | 238,887 |
| 15 Mar 2023 | INR | 26.91 | 27.53 | 26.51 | 26.65 | 26.65 | -0.43 (-1.59%) | 309,795 |
| 14 Mar 2023 | INR | 27.56 | 29.25 | 26.65 | 27.08 | 27.08 | -0.75 (-2.69%) | 376,662 |
| 13 Mar 2023 | INR | 28.75 | 29.4 | 27.69 | 27.83 | 27.83 | -1.3 (-4.46%) | 510,333 |
| 10 Mar 2023 | INR | 28.79 | 29.74 | 28.75 | 29.13 | 29.13 | -0.31 (-1.05%) | 233,429 |
| 9 Mar 2023 | INR | 29.51 | 30.3 | 29.2 | 29.44 | 29.44 | -0.22 (-0.74%) | 338,067 |
| 8 Mar 2023 | INR | 28.66 | 30.1 | 28.66 | 29.66 | 29.66 | +0.19 (+0.64%) | 147,882 |
