| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.91 | 2.99 | 2.71 | 2.79 | 2.79 | -0.06 (-2.11%) | 4,552 |
| 10 Apr 2024 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,815 |
| 9 Apr 2024 | INR | 3.02 | 3.02 | 2.88 | 3 | 3 | +0.12 (+4.17%) | 7,916 |
| 8 Apr 2024 | INR | 2.88 | 2.88 | 2.72 | 2.88 | 2.88 | +0.13 (+4.73%) | 12,708 |
| 5 Apr 2024 | INR | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 54 |
| 4 Apr 2024 | INR | 2.78 | 2.78 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 2,179 |
| 3 Apr 2024 | INR | 2.55 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 2,644 |
| 2 Apr 2024 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 500 |
| 1 Apr 2024 | INR | 2.75 | 2.75 | 2.57 | 2.59 | 2.59 | -0.11 (-4.07%) | 6,039 |
| 28 Mar 2024 | INR | 2.75 | 2.75 | 2.53 | 2.7 | 2.7 | +0.06 (+2.27%) | 2,315 |
| 27 Mar 2024 | INR | 2.6 | 2.85 | 2.6 | 2.64 | 2.64 | -0.08 (-2.94%) | 11,171 |
| 26 Mar 2024 | INR | 2.94 | 2.94 | 2.66 | 2.72 | 2.72 | -0.08 (-2.86%) | 5,743 |
| 22 Mar 2024 | INR | 3.07 | 3.07 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 3,142 |
| 21 Mar 2024 | INR | 2.89 | 2.93 | 2.67 | 2.93 | 2.93 | +0.13 (+4.64%) | 5,111 |
| 20 Mar 2024 | INR | 2.75 | 2.99 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,562 |
| 19 Mar 2024 | INR | 2.85 | 2.99 | 2.74 | 2.85 | 2.85 | 0.0 (0.0%) | 7,168 |
| 18 Mar 2024 | INR | 3 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 16,134 |
| 15 Mar 2024 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 2,835 |
| 14 Mar 2024 | INR | 2.91 | 3 | 2.77 | 3 | 3 | +0.09 (+3.09%) | 5,744 |
| 13 Mar 2024 | INR | 3.05 | 3.13 | 2.85 | 2.91 | 2.91 | -0.08 (-2.68%) | 20,643 |
| 12 Mar 2024 | INR | 3.08 | 3.08 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 5,589 |
| 11 Mar 2024 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,685 |
| 7 Mar 2024 | INR | 3.34 | 3.34 | 3.28 | 3.3 | 3.3 | -0.05 (-1.49%) | 169 |
| 6 Mar 2024 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.16 (-4.56%) | 554 |
| 5 Mar 2024 | INR | 3.45 | 3.53 | 3.38 | 3.51 | 3.51 | +0.13 (+3.85%) | 11,025 |
| 4 Mar 2024 | INR | 3.54 | 3.54 | 3.22 | 3.38 | 3.38 | +0.16 (+4.97%) | 666 |
| 1 Mar 2024 | INR | 3.44 | 3.53 | 3.21 | 3.22 | 3.22 | -0.15 (-4.45%) | 11,603 |
| 29 Feb 2024 | INR | 3.65 | 3.65 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 4,791 |
| 28 Feb 2024 | INR | 3.55 | 3.55 | 3.43 | 3.54 | 3.54 | -0.02 (-0.56%) | 711 |
| 27 Feb 2024 | INR | 3.48 | 3.58 | 3.42 | 3.56 | 3.56 | +0.15 (+4.40%) | 2,806 |
