Padmalaya Telefilms Limited Recent Share Price (BSE:532350)

BSE:532350 - Padmalaya Telefilms Ltd. Padmalaya Telefilms Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2.19	2.29	2.1	2.1	2.1	-0.09 (-4.11%)	9,906
3 Mar 2023	INR	2.19	2.41	2.19	2.19	2.19	-0.11 (-4.78%)	17,164
2 Mar 2023	INR	2.33	2.44	2.22	2.3	2.3	-0.03 (-1.29%)	3,067
1 Mar 2023	INR	2.32	2.51	2.32	2.33	2.33	-0.11 (-4.51%)	4,209
28 Feb 2023	INR	2.45	2.45	2.24	2.44	2.44	+0.09 (+3.83%)	2,801
27 Feb 2023	INR	2.14	2.35	2.14	2.35	2.35	+0.11 (+4.91%)	1,442
24 Feb 2023	INR	2.1	2.24	2.1	2.24	2.24	+0.1 (+4.67%)	1,476
23 Feb 2023	INR	2.12	2.15	2.12	2.14	2.14	-0.05 (-2.28%)	2,802
22 Feb 2023	INR	2.36	2.36	2.19	2.19	2.19	-0.11 (-4.78%)	5,960
21 Feb 2023	INR	2.1	2.31	2.1	2.3	2.3	+0.1 (+4.55%)	1,040
20 Feb 2023	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	3,062
17 Feb 2023	INR	2.23	2.29	2.1	2.1	2.1	-0.09 (-4.11%)	1,321
16 Feb 2023	INR	2.3	2.36	2.14	2.19	2.19	-0.06 (-2.67%)	8,034
15 Feb 2023	INR	2.2	2.25	2.12	2.25	2.25	+0.1 (+4.65%)	1,480
14 Feb 2023	INR	2.2	2.29	2.15	2.15	2.15	-0.04 (-1.83%)	8,391
13 Feb 2023	INR	2.27	2.3	2.19	2.19	2.19	-0.11 (-4.78%)	12,040
10 Feb 2023	INR	2.49	2.49	2.27	2.3	2.3	-0.08 (-3.36%)	4,615
9 Feb 2023	INR	2.38	2.49	2.38	2.38	2.38	-0.12 (-4.80%)	601
8 Feb 2023	INR	2.45	2.57	2.34	2.5	2.5	+0.05 (+2.04%)	537
7 Feb 2023	INR	2.41	2.53	2.41	2.45	2.45	+0.04 (+1.66%)	3,027
6 Feb 2023	INR	2.29	2.41	2.29	2.41	2.41	+0.11 (+4.78%)	1,331
3 Feb 2023	INR	2.42	2.43	2.28	2.3	2.3	-0.02 (-0.86%)	5,039
2 Feb 2023	INR	2.29	2.52	2.29	2.32	2.32	-0.09 (-3.73%)	13,563
1 Feb 2023	INR	2.41	2.41	2.2	2.41	2.41	+0.11 (+4.78%)	2,125
31 Jan 2023	INR	2.5	2.5	2.28	2.3	2.3	-0.09 (-3.77%)	3,280
30 Jan 2023	INR	2.6	2.6	2.39	2.39	2.39	-0.12 (-4.78%)	5,069
27 Jan 2023	INR	2.51	2.51	2.5	2.51	2.51	-0.01 (-0.40%)	36
25 Jan 2023	INR	2.52	2.55	2.4	2.52	2.52	0.0 (0.0%)	5,693
24 Jan 2023	INR	2.28	2.52	2.28	2.52	2.52	+0.12 (+5%)	1,340
23 Jan 2023	INR	2.58	2.58	2.39	2.4	2.4	-0.11 (-4.38%)	3,842

First
8
9
10
11
12
Last

See Xignite Response |