| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 3.3 | 3.34 | 3.1 | 3.29 | 3.29 | +0.14 (+4.44%) | 718 |
| 3 Apr 2012 | INR | 3.22 | 3.27 | 3.07 | 3.15 | 3.15 | -0.1 (-3.08%) | 4,805 |
| 2 Apr 2012 | INR | 3.17 | 3.3 | 3.16 | 3.25 | 3.25 | +0.04 (+1.25%) | 2,512 |
| 30 Mar 2012 | INR | 3.08 | 3.39 | 3.08 | 3.21 | 3.21 | -0.02 (-0.62%) | 7,498 |
| 29 Mar 2012 | INR | 3 | 3.23 | 3 | 3.23 | 3.23 | +0.1 (+3.19%) | 1,653 |
| 28 Mar 2012 | INR | 3.25 | 3.38 | 3 | 3.13 | 3.13 | -0.11 (-3.40%) | 11,805 |
| 27 Mar 2012 | INR | 3.21 | 3.47 | 3.11 | 3.24 | 3.24 | -0.14 (-4.14%) | 10,200 |
| 26 Mar 2012 | INR | 3.23 | 3.4 | 3.22 | 3.38 | 3.38 | +0.03 (+0.90%) | 9,051 |
| 23 Mar 2012 | INR | 3.3 | 3.43 | 3.3 | 3.35 | 3.35 | +0.23 (+7.37%) | 26,935 |
| 22 Mar 2012 | INR | 3.01 | 3.37 | 3.01 | 3.12 | 3.12 | -0.14 (-4.29%) | 6,101 |
| 21 Mar 2012 | INR | 3.15 | 3.3 | 3.15 | 3.26 | 3.26 | +0.04 (+1.24%) | 3,604 |
| 20 Mar 2012 | INR | 3.54 | 3.54 | 3.02 | 3.22 | 3.22 | -0.07 (-2.13%) | 14,004 |
| 19 Mar 2012 | INR | 3.47 | 3.64 | 3.29 | 3.29 | 3.29 | -0.36 (-9.86%) | 33,449 |
| 16 Mar 2012 | INR | 3.47 | 3.95 | 3.47 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,160 |
| 15 Mar 2012 | INR | 3.6 | 3.78 | 3.55 | 3.7 | 3.7 | +0.03 (+0.82%) | 2,751 |
| 14 Mar 2012 | INR | 3.64 | 3.69 | 3.52 | 3.67 | 3.67 | +0.12 (+3.38%) | 2,763 |
| 13 Mar 2012 | INR | 3.21 | 3.84 | 3.21 | 3.55 | 3.55 | +0.02 (+0.57%) | 2,908 |
| 12 Mar 2012 | INR | 3.35 | 3.56 | 3.35 | 3.53 | 3.53 | -0.01 (-0.28%) | 1,416 |
| 9 Mar 2012 | INR | 3.9 | 3.97 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 4,860 |
| 7 Mar 2012 | INR | 3.81 | 4.12 | 3.6 | 3.68 | 3.68 | -0.31 (-7.77%) | 7,305 |
| 6 Mar 2012 | INR | 3.78 | 3.99 | 3.78 | 3.99 | 3.99 | +0.13 (+3.37%) | 225 |
| 5 Mar 2012 | INR | 3.9 | 3.99 | 3.85 | 3.86 | 3.86 | -0.1 (-2.53%) | 3,652 |
| 3 Mar 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.17 (+4.49%) | 0 |
| 2 Mar 2012 | INR | 3.77 | 3.97 | 3.75 | 3.79 | 3.79 | -0.03 (-0.79%) | 5,463 |
| 1 Mar 2012 | INR | 3.8 | 3.83 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 400 |
| 29 Feb 2012 | INR | 3.91 | 3.98 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,341 |
| 28 Feb 2012 | INR | 3.83 | 4.18 | 3.83 | 3.87 | 3.87 | -0.13 (-3.25%) | 3,504 |
| 27 Feb 2012 | INR | 4.03 | 4.03 | 4 | 4 | 4 | +0.16 (+4.17%) | 211 |
| 24 Feb 2012 | INR | 3.95 | 4.08 | 3.77 | 3.84 | 3.84 | -0.06 (-1.54%) | 1,021 |
| 23 Feb 2012 | INR | 3.97 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 6,800 |
