| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.02 (+0.49%) | 800 |
| 21 Feb 2012 | INR | 4.2 | 4.2 | 3.93 | 4.08 | 4.08 | +0.06 (+1.49%) | 5,340 |
| 17 Feb 2012 | INR | 4.18 | 4.18 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 3,609 |
| 16 Feb 2012 | INR | 3.81 | 4.18 | 3.81 | 4 | 4 | 0.0 (0.0%) | 4,651 |
| 15 Feb 2012 | INR | 4 | 4.2 | 3.97 | 4 | 4 | -0.1 (-2.44%) | 5,148 |
| 14 Feb 2012 | INR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 2,100 |
| 13 Feb 2012 | INR | 4.29 | 4.29 | 4.01 | 4.28 | 4.28 | +0.18 (+4.39%) | 2,027 |
| 10 Feb 2012 | INR | 4.35 | 4.35 | 4.07 | 4.1 | 4.1 | -0.13 (-3.07%) | 2,604 |
| 9 Feb 2012 | INR | 4.15 | 4.25 | 4.07 | 4.23 | 4.23 | -0.05 (-1.17%) | 2,647 |
| 8 Feb 2012 | INR | 4.11 | 4.32 | 4.11 | 4.28 | 4.28 | +0.16 (+3.88%) | 10,750 |
| 7 Feb 2012 | INR | 4.28 | 4.3 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 3,275 |
| 6 Feb 2012 | INR | 4.12 | 4.25 | 4.01 | 4.1 | 4.1 | -0.02 (-0.49%) | 1,335 |
| 3 Feb 2012 | INR | 4.1 | 4.35 | 4.1 | 4.12 | 4.12 | -0.03 (-0.72%) | 3,470 |
| 2 Feb 2012 | INR | 4.43 | 4.43 | 4.12 | 4.15 | 4.15 | -0.07 (-1.66%) | 1,951 |
| 1 Feb 2012 | INR | 4.26 | 4.26 | 4.07 | 4.22 | 4.22 | +0.08 (+1.93%) | 1,586 |
| 31 Jan 2012 | INR | 4 | 4.34 | 4 | 4.14 | 4.14 | -0.01 (-0.24%) | 3,549 |
| 30 Jan 2012 | INR | 4.25 | 4.25 | 4.03 | 4.15 | 4.15 | -0.09 (-2.12%) | 5,802 |
| 27 Jan 2012 | INR | 4.05 | 4.28 | 4.04 | 4.24 | 4.24 | +0.13 (+3.16%) | 1,000 |
| 25 Jan 2012 | INR | 4.08 | 4.35 | 4.08 | 4.11 | 4.11 | -0.07 (-1.67%) | 2,185 |
| 24 Jan 2012 | INR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 844 |
| 23 Jan 2012 | INR | 4.07 | 4.38 | 4.05 | 4.38 | 4.38 | +0.12 (+2.82%) | 1,489 |
| 20 Jan 2012 | INR | 4.15 | 4.32 | 4.15 | 4.26 | 4.26 | +0.1 (+2.40%) | 1,457 |
| 19 Jan 2012 | INR | 4.02 | 4.32 | 4.01 | 4.16 | 4.16 | +0.04 (+0.97%) | 4,540 |
| 18 Jan 2012 | INR | 4.05 | 4.45 | 4.05 | 4.12 | 4.12 | -0.12 (-2.83%) | 1,212 |
| 17 Jan 2012 | INR | 4.21 | 4.25 | 4.21 | 4.24 | 4.24 | -0.15 (-3.42%) | 1,596 |
| 16 Jan 2012 | INR | 4.4 | 4.43 | 4.39 | 4.39 | 4.39 | +0.11 (+2.57%) | 800 |
| 13 Jan 2012 | INR | 4.35 | 4.35 | 4.11 | 4.28 | 4.28 | +0.13 (+3.13%) | 2,250 |
| 12 Jan 2012 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,245 |
| 11 Jan 2012 | INR | 4.46 | 4.46 | 4.17 | 4.3 | 4.3 | +0.05 (+1.18%) | 515 |
| 10 Jan 2012 | INR | 4.2 | 4.26 | 4.13 | 4.25 | 4.25 | -0.02 (-0.47%) | 2,660 |
