Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | INR | 4.29 | 4.6 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 10,505 |
7 Jan 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 100 |
6 Jan 2012 | INR | 4.47 | 4.47 | 4.4 | 4.47 | 4.47 | +0.21 (+4.93%) | 3,000 |
5 Jan 2012 | INR | 4.37 | 4.37 | 4.07 | 4.26 | 4.26 | +0.09 (+2.16%) | 12,101 |
4 Jan 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 2,800 |
3 Jan 2012 | INR | 3.87 | 4.1 | 3.87 | 3.98 | 3.98 | +0.07 (+1.79%) | 1,050 |
2 Jan 2012 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 25 |
30 Dec 2011 | INR | 4 | 4.31 | 3.95 | 4 | 4 | -0.12 (-2.91%) | 998 |
29 Dec 2011 | INR | 4.49 | 4.49 | 4.12 | 4.12 | 4.12 | -0.2 (-4.63%) | 1,440 |
28 Dec 2011 | INR | 4.29 | 4.69 | 4.29 | 4.32 | 4.32 | -0.19 (-4.21%) | 1,370 |
27 Dec 2011 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 10 |
26 Dec 2011 | INR | 4.74 | 4.74 | 4.34 | 4.74 | 4.74 | +0.18 (+3.95%) | 1,912 |
23 Dec 2011 | INR | 4.58 | 4.58 | 4.19 | 4.56 | 4.56 | +0.19 (+4.35%) | 2,350 |
22 Dec 2011 | INR | 4.74 | 4.78 | 4.36 | 4.37 | 4.37 | -0.19 (-4.17%) | 8,289 |
21 Dec 2011 | INR | 4.19 | 4.6 | 4.19 | 4.56 | 4.56 | +0.16 (+3.64%) | 4,100 |
20 Dec 2011 | INR | 4.76 | 4.79 | 4.38 | 4.4 | 4.4 | -0.2 (-4.35%) | 3,213 |
19 Dec 2011 | INR | 4.77 | 4.77 | 4.35 | 4.6 | 4.6 | +0.05 (+1.10%) | 3,242 |
16 Dec 2011 | INR | 4.65 | 4.65 | 4.21 | 4.55 | 4.55 | +0.12 (+2.71%) | 5,045 |
15 Dec 2011 | INR | 4.27 | 4.65 | 4.26 | 4.43 | 4.43 | -0.05 (-1.12%) | 3,102 |
14 Dec 2011 | INR | 4.34 | 4.77 | 4.34 | 4.48 | 4.48 | -0.07 (-1.54%) | 2,750 |
13 Dec 2011 | INR | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.21 (+4.84%) | 2,070 |
12 Dec 2011 | INR | 4.34 | 4.35 | 4.05 | 4.34 | 4.34 | +0.19 (+4.58%) | 3,725 |
9 Dec 2011 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 29,803 |
8 Dec 2011 | INR | 4.29 | 4.32 | 3.95 | 4.3 | 4.3 | +0.18 (+4.37%) | 3,246 |
7 Dec 2011 | INR | 4.11 | 4.25 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 960 |
5 Dec 2011 | INR | 3.76 | 4.13 | 3.76 | 4.11 | 4.11 | +0.17 (+4.31%) | 9,505 |
2 Dec 2011 | INR | 4 | 4.1 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 2,256 |
1 Dec 2011 | INR | 4.24 | 4.24 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 351 |
30 Nov 2011 | INR | 4.08 | 4.13 | 4.08 | 4.13 | 4.13 | -0.16 (-3.73%) | 1,451 |
29 Nov 2011 | INR | 4.34 | 4.34 | 4.11 | 4.29 | 4.29 | +0.12 (+2.88%) | 1,746 |