| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 4.02 | 4.43 | 4.02 | 4.17 | 4.17 | -0.05 (-1.18%) | 5,015 |
| 25 Nov 2011 | INR | 4.19 | 4.23 | 3.9 | 4.22 | 4.22 | +0.19 (+4.71%) | 3,284 |
| 24 Nov 2011 | INR | 3.75 | 4.06 | 3.74 | 4.03 | 4.03 | +0.16 (+4.13%) | 5,607 |
| 23 Nov 2011 | INR | 3.87 | 3.87 | 3.62 | 3.87 | 3.87 | +0.17 (+4.59%) | 1,803 |
| 22 Nov 2011 | INR | 4 | 4.12 | 3.53 | 3.7 | 3.7 | -0.28 (-7.04%) | 10,269 |
| 21 Nov 2011 | INR | 4.39 | 4.4 | 3.97 | 3.98 | 3.98 | -0.02 (-0.50%) | 2,798 |
| 18 Nov 2011 | INR | 4.6 | 4.6 | 4 | 4 | 4 | -0.01 (-0.25%) | 3,040 |
| 17 Nov 2011 | INR | 4.11 | 4.77 | 4 | 4.01 | 4.01 | -0.21 (-4.98%) | 6,839 |
| 16 Nov 2011 | INR | 4.51 | 4.51 | 4.22 | 4.22 | 4.22 | -0.29 (-6.43%) | 1,620 |
| 15 Nov 2011 | INR | 4.72 | 4.73 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 712 |
| 14 Nov 2011 | INR | 4.49 | 4.7 | 4.48 | 4.49 | 4.49 | +0.03 (+0.67%) | 1,933 |
| 11 Nov 2011 | INR | 5.01 | 5.01 | 4.43 | 4.46 | 4.46 | -0.22 (-4.70%) | 3,017 |
| 9 Nov 2011 | INR | 4.51 | 4.7 | 4.51 | 4.68 | 4.68 | -0.02 (-0.43%) | 888 |
| 8 Nov 2011 | INR | 5.29 | 5.29 | 4.59 | 4.7 | 4.7 | -0.14 (-2.89%) | 6,437 |
| 4 Nov 2011 | INR | 4.77 | 4.84 | 4.77 | 4.84 | 4.84 | +0.44 (+10.00%) | 10,369 |
| 3 Nov 2011 | INR | 4.36 | 4.41 | 4.36 | 4.4 | 4.4 | +0.03 (+0.69%) | 530 |
| 2 Nov 2011 | INR | 4.46 | 4.54 | 4.33 | 4.37 | 4.37 | -0.17 (-3.74%) | 4,702 |
| 1 Nov 2011 | INR | 4.31 | 4.55 | 4.31 | 4.54 | 4.54 | -0.06 (-1.30%) | 1,165 |
| 31 Oct 2011 | INR | 4.71 | 4.71 | 4.51 | 4.6 | 4.6 | +0.14 (+3.14%) | 812 |
| 28 Oct 2011 | INR | 4.45 | 4.75 | 4.4 | 4.46 | 4.46 | -0.02 (-0.45%) | 3,949 |
| 26 Oct 2011 | INR | 4.41 | 4.76 | 4.41 | 4.48 | 4.48 | -0.31 (-6.47%) | 1,129 |
| 25 Oct 2011 | INR | 4.4 | 4.86 | 4.36 | 4.79 | 4.79 | +0.29 (+6.44%) | 906 |
| 24 Oct 2011 | INR | 4.93 | 4.93 | 4.42 | 4.5 | 4.5 | 0.0 (0.0%) | 1,089 |
| 21 Oct 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 100 |
| 20 Oct 2011 | INR | 4.7 | 4.7 | 4.29 | 4.43 | 4.43 | -0.02 (-0.45%) | 3,407 |
| 19 Oct 2011 | INR | 4.31 | 4.57 | 4.31 | 4.45 | 4.45 | +0.04 (+0.91%) | 1,851 |
| 18 Oct 2011 | INR | 4.5 | 4.88 | 4.41 | 4.41 | 4.41 | -0.19 (-4.13%) | 2,653 |
| 17 Oct 2011 | INR | 4.49 | 4.94 | 4.49 | 4.6 | 4.6 | -0.21 (-4.37%) | 1,279 |
| 14 Oct 2011 | INR | 4.46 | 4.99 | 4.46 | 4.81 | 4.81 | -0.04 (-0.82%) | 2,622 |
| 13 Oct 2011 | INR | 4.88 | 4.88 | 4.56 | 4.85 | 4.85 | +0.29 (+6.36%) | 805 |
