| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 4.57 | 4.66 | 4.53 | 4.56 | 4.56 | -0.08 (-1.72%) | 3,019 |
| 11 Oct 2011 | INR | 4.67 | 4.71 | 4.42 | 4.64 | 4.64 | +0.35 (+8.16%) | 10,257 |
| 10 Oct 2011 | INR | 4.78 | 4.79 | 4.15 | 4.29 | 4.29 | -0.23 (-5.09%) | 8,040 |
| 7 Oct 2011 | INR | 4.46 | 4.97 | 4.46 | 4.52 | 4.52 | -0.1 (-2.16%) | 6,899 |
| 5 Oct 2011 | INR | 4.5 | 4.62 | 4.3 | 4.62 | 4.62 | +0.42 (+10%) | 106,796 |
| 4 Oct 2011 | INR | 4.22 | 4.6 | 4.08 | 4.2 | 4.2 | -0.13 (-3.00%) | 6,770 |
| 3 Oct 2011 | INR | 4.26 | 4.54 | 4.26 | 4.33 | 4.33 | -0.25 (-5.46%) | 2,356 |
| 30 Sep 2011 | INR | 4.81 | 4.81 | 4.5 | 4.58 | 4.58 | -0.41 (-8.22%) | 6,159 |
| 29 Sep 2011 | INR | 5.54 | 5.54 | 4.62 | 4.99 | 4.99 | -0.07 (-1.38%) | 10,712 |
| 28 Sep 2011 | INR | 5.11 | 5.11 | 4.55 | 5.06 | 5.06 | +0.41 (+8.82%) | 8,834 |
| 27 Sep 2011 | INR | 4.06 | 4.68 | 4.06 | 4.65 | 4.65 | +0.39 (+9.15%) | 10,725 |
| 26 Sep 2011 | INR | 4.65 | 4.65 | 4.26 | 4.26 | 4.26 | -0.41 (-8.78%) | 3,579 |
| 23 Sep 2011 | INR | 4.48 | 4.78 | 4.46 | 4.67 | 4.67 | -0.19 (-3.91%) | 2,809 |
| 22 Sep 2011 | INR | 4.98 | 5.04 | 4.58 | 4.86 | 4.86 | -0.12 (-2.41%) | 3,626 |
| 21 Sep 2011 | INR | 5.24 | 5.24 | 4.91 | 4.98 | 4.98 | +0.03 (+0.61%) | 2,251 |
| 20 Sep 2011 | INR | 5.27 | 5.27 | 4.92 | 4.95 | 4.95 | -0.11 (-2.17%) | 2,354 |
| 19 Sep 2011 | INR | 5.07 | 5.32 | 5 | 5.06 | 5.06 | -0.26 (-4.89%) | 13,076 |
| 16 Sep 2011 | INR | 5.15 | 5.38 | 5.15 | 5.32 | 5.32 | +0.03 (+0.57%) | 2,028 |
| 15 Sep 2011 | INR | 5.11 | 5.3 | 5.05 | 5.29 | 5.29 | -0.01 (-0.19%) | 6,595 |
| 14 Sep 2011 | INR | 5.31 | 5.32 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,350 |
| 13 Sep 2011 | INR | 5.25 | 5.66 | 5.06 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,254 |
| 12 Sep 2011 | INR | 5.72 | 5.74 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,575 |
| 9 Sep 2011 | INR | 5.72 | 5.72 | 5.25 | 5.55 | 5.55 | +0.02 (+0.36%) | 4,235 |
| 8 Sep 2011 | INR | 5.28 | 5.74 | 5.25 | 5.53 | 5.53 | +0.25 (+4.73%) | 11,773 |
| 7 Sep 2011 | INR | 5.35 | 5.39 | 5.09 | 5.28 | 5.28 | +0.12 (+2.33%) | 8,652 |
| 6 Sep 2011 | INR | 4.69 | 5.17 | 4.69 | 5.16 | 5.16 | +0.23 (+4.67%) | 13,533 |
| 5 Sep 2011 | INR | 4.51 | 4.94 | 4.49 | 4.93 | 4.93 | +0.22 (+4.67%) | 5,490 |
| 2 Sep 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 8,420 |
| 30 Aug 2011 | INR | 4.15 | 4.51 | 4.15 | 4.49 | 4.49 | +0.19 (+4.42%) | 8,865 |
| 29 Aug 2011 | INR | 4.31 | 4.72 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 11,642 |
