| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 4.6 | 4.93 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,152 |
| 25 Aug 2011 | INR | 4.54 | 4.74 | 4.46 | 4.74 | 4.74 | +0.05 (+1.07%) | 4,430 |
| 24 Aug 2011 | INR | 4.31 | 4.69 | 4.25 | 4.69 | 4.69 | +0.22 (+4.92%) | 4,082 |
| 23 Aug 2011 | INR | 4.44 | 4.86 | 4.43 | 4.47 | 4.47 | -0.19 (-4.08%) | 2,419 |
| 22 Aug 2011 | INR | 4.68 | 4.68 | 4.3 | 4.66 | 4.66 | +0.2 (+4.48%) | 2,938 |
| 19 Aug 2011 | INR | 4.65 | 4.65 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 786 |
| 18 Aug 2011 | INR | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,071 |
| 17 Aug 2011 | INR | 4.6 | 4.94 | 4.52 | 4.93 | 4.93 | +0.18 (+3.79%) | 2,382 |
| 16 Aug 2011 | INR | 4.66 | 5 | 4.66 | 4.75 | 4.75 | -0.07 (-1.45%) | 3,715 |
| 12 Aug 2011 | INR | 5 | 5.02 | 4.61 | 4.82 | 4.82 | +0.03 (+0.63%) | 3,632 |
| 11 Aug 2011 | INR | 5.1 | 5.2 | 4.76 | 4.79 | 4.79 | -0.21 (-4.20%) | 12,685 |
| 10 Aug 2011 | INR | 5 | 5.21 | 4.86 | 5 | 5 | -0.07 (-1.38%) | 8,531 |
| 9 Aug 2011 | INR | 5.27 | 5.29 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 907 |
| 8 Aug 2011 | INR | 5.57 | 5.57 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 1,790 |
| 5 Aug 2011 | INR | 5.25 | 5.6 | 5.21 | 5.6 | 5.6 | +0.12 (+2.19%) | 3,101 |
| 4 Aug 2011 | INR | 5.5 | 5.5 | 5.07 | 5.48 | 5.48 | +0.18 (+3.40%) | 3,896 |
| 3 Aug 2011 | INR | 5.27 | 5.6 | 5.27 | 5.3 | 5.3 | -0.24 (-4.33%) | 2,142 |
| 2 Aug 2011 | INR | 5.82 | 5.94 | 5.53 | 5.54 | 5.54 | -0.28 (-4.81%) | 16,313 |
| 1 Aug 2011 | INR | 5.86 | 6.08 | 5.81 | 5.82 | 5.82 | -0.29 (-4.75%) | 14,294 |
| 29 Jul 2011 | INR | 5.91 | 6.11 | 5.87 | 6.11 | 6.11 | -0.06 (-0.97%) | 3,739 |
| 28 Jul 2011 | INR | 6.25 | 6.25 | 5.95 | 6.17 | 6.17 | -0.09 (-1.44%) | 8,862 |
| 27 Jul 2011 | INR | 6.37 | 6.37 | 5.95 | 6.26 | 6.26 | +0.13 (+2.12%) | 8,349 |
| 26 Jul 2011 | INR | 6.26 | 6.49 | 6.11 | 6.13 | 6.13 | -0.3 (-4.67%) | 21,026 |
| 25 Jul 2011 | INR | 5.91 | 6.51 | 5.91 | 6.43 | 6.43 | +0.23 (+3.71%) | 11,772 |
| 22 Jul 2011 | INR | 6.56 | 6.58 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 16,960 |
| 21 Jul 2011 | INR | 6.39 | 6.65 | 6.33 | 6.35 | 6.35 | -0.31 (-4.65%) | 14,014 |
| 20 Jul 2011 | INR | 6.88 | 6.88 | 6.4 | 6.66 | 6.66 | -0.01 (-0.15%) | 1,672 |
| 19 Jul 2011 | INR | 7.19 | 7.19 | 6.61 | 6.67 | 6.67 | -0.26 (-3.75%) | 7,356 |
| 18 Jul 2011 | INR | 6.53 | 6.99 | 6.52 | 6.93 | 6.93 | +0.22 (+3.28%) | 3,018 |
| 15 Jul 2011 | INR | 6.7 | 7.11 | 6.55 | 6.71 | 6.71 | -0.11 (-1.61%) | 5,091 |
