| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 6.26 | 6.84 | 6.26 | 6.82 | 6.82 | +0.29 (+4.44%) | 5,394 |
| 13 Jul 2011 | INR | 6.58 | 6.9 | 6.52 | 6.53 | 6.53 | -0.33 (-4.81%) | 9,554 |
| 12 Jul 2011 | INR | 6.85 | 7.05 | 6.85 | 6.86 | 6.86 | -0.34 (-4.72%) | 10,280 |
| 11 Jul 2011 | INR | 7.15 | 7.25 | 7.12 | 7.2 | 7.2 | -0.29 (-3.87%) | 19,453 |
| 8 Jul 2011 | INR | 7.35 | 7.98 | 7.33 | 7.49 | 7.49 | -0.22 (-2.85%) | 12,011 |
| 7 Jul 2011 | INR | 7.69 | 7.9 | 7.68 | 7.71 | 7.71 | -0.37 (-4.58%) | 10,506 |
| 6 Jul 2011 | INR | 8.23 | 8.23 | 7.49 | 8.08 | 8.08 | +0.24 (+3.06%) | 18,364 |
| 5 Jul 2011 | INR | 7.93 | 7.93 | 7.22 | 7.84 | 7.84 | +0.28 (+3.70%) | 39,691 |
| 4 Jul 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 29,113 |
| 1 Jul 2011 | INR | 6.55 | 7.23 | 6.55 | 7.2 | 7.2 | +0.31 (+4.50%) | 132,392 |
| 30 Jun 2011 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 6,440 |
| 29 Jun 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 7,418 |
| 28 Jun 2011 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 10,501 |
| 27 Jun 2011 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 6,915 |
| 24 Jun 2011 | INR | 9 | 9.27 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 48,343 |
| 23 Jun 2011 | INR | 8.84 | 8.89 | 8.61 | 8.89 | 8.89 | +0.42 (+4.96%) | 111,390 |
| 22 Jun 2011 | INR | 8.47 | 8.47 | 8.12 | 8.47 | 8.47 | +0.77 (+10.00%) | 373,335 |
| 21 Jun 2011 | INR | 7 | 7.7 | 6.35 | 7.7 | 7.7 | +0.7 (+10%) | 443,752 |
| 20 Jun 2011 | INR | 5.78 | 7.06 | 5.78 | 7 | 7 | +0.58 (+9.03%) | 319,049 |
| 17 Jun 2011 | INR | 5.6 | 6.42 | 5.03 | 6.42 | 6.42 | +1.07 (+20%) | 194,259 |
| 16 Jun 2011 | INR | 4.46 | 5.35 | 4.46 | 5.35 | 5.35 | +0.89 (+19.96%) | 62,357 |
| 15 Jun 2011 | INR | 3.7 | 4.46 | 3.55 | 4.46 | 4.46 | +0.74 (+19.89%) | 47,155 |
| 14 Jun 2011 | INR | 3.69 | 3.84 | 3.69 | 3.72 | 3.72 | -0.19 (-4.86%) | 3,055 |
| 13 Jun 2011 | INR | 3.68 | 3.94 | 3.68 | 3.91 | 3.91 | -0.02 (-0.51%) | 1,937 |
| 10 Jun 2011 | INR | 3.77 | 3.93 | 3.77 | 3.93 | 3.93 | -0.01 (-0.25%) | 950 |
| 9 Jun 2011 | INR | 3.65 | 3.95 | 3.65 | 3.94 | 3.94 | +0.23 (+6.20%) | 2,662 |
| 8 Jun 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 200 |
| 7 Jun 2011 | INR | 3.73 | 3.94 | 3.72 | 3.74 | 3.74 | +0.04 (+1.08%) | 930 |
| 6 Jun 2011 | INR | 3.97 | 3.97 | 3.65 | 3.7 | 3.7 | -0.28 (-7.04%) | 4,006 |
| 3 Jun 2011 | INR | 3.77 | 3.98 | 3.77 | 3.98 | 3.98 | 0.0 (0.0%) | 4,883 |
