| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 3.69 | 3.98 | 3.69 | 3.98 | 3.98 | -0.01 (-0.25%) | 4,750 |
| 1 Jun 2011 | INR | 3.75 | 4 | 3.63 | 3.99 | 3.99 | +0.14 (+3.64%) | 2,813 |
| 31 May 2011 | INR | 3.99 | 3.99 | 3.81 | 3.85 | 3.85 | +0.1 (+2.67%) | 3,433 |
| 30 May 2011 | INR | 3.69 | 3.89 | 3.69 | 3.75 | 3.75 | -0.06 (-1.57%) | 432 |
| 27 May 2011 | INR | 3.97 | 3.99 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 750 |
| 26 May 2011 | INR | 3.8 | 3.96 | 3.66 | 3.82 | 3.82 | +0.07 (+1.87%) | 2,695 |
| 25 May 2011 | INR | 3.66 | 3.93 | 3.51 | 3.75 | 3.75 | 0.0 (0.0%) | 6,901 |
| 24 May 2011 | INR | 3.73 | 3.99 | 3.73 | 3.75 | 3.75 | -0.18 (-4.58%) | 2,050 |
| 23 May 2011 | INR | 3.85 | 3.96 | 3.51 | 3.93 | 3.93 | +0.06 (+1.55%) | 6,221 |
| 20 May 2011 | INR | 4 | 4 | 3.86 | 3.87 | 3.87 | -0.08 (-2.03%) | 1,177 |
| 19 May 2011 | INR | 3.96 | 4 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 2,950 |
| 18 May 2011 | INR | 4.05 | 4.1 | 3.98 | 3.99 | 3.99 | -0.02 (-0.50%) | 16,913 |
| 17 May 2011 | INR | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.11 (-2.67%) | 3,450 |
| 16 May 2011 | INR | 4.01 | 4.27 | 4.01 | 4.12 | 4.12 | -0.21 (-4.85%) | 1,650 |
| 13 May 2011 | INR | 4 | 4.39 | 4 | 4.33 | 4.33 | +0.25 (+6.13%) | 2,488 |
| 12 May 2011 | INR | 4.2 | 4.2 | 4 | 4.08 | 4.08 | -0.06 (-1.45%) | 1,878 |
| 11 May 2011 | INR | 4.22 | 4.4 | 4.1 | 4.14 | 4.14 | -0.23 (-5.26%) | 3,621 |
| 10 May 2011 | INR | 3.97 | 4.4 | 3.97 | 4.37 | 4.37 | +0.04 (+0.92%) | 4,622 |
| 9 May 2011 | INR | 4.78 | 4.78 | 4.22 | 4.33 | 4.33 | -0.06 (-1.37%) | 6,238 |
| 6 May 2011 | INR | 4.42 | 4.9 | 4.36 | 4.39 | 4.39 | -0.23 (-4.98%) | 3,878 |
| 5 May 2011 | INR | 4.69 | 4.7 | 4.45 | 4.62 | 4.62 | -0.03 (-0.65%) | 5,508 |
| 4 May 2011 | INR | 4.38 | 4.65 | 4.38 | 4.65 | 4.65 | +0.15 (+3.33%) | 795 |
| 3 May 2011 | INR | 4.41 | 4.55 | 4.26 | 4.5 | 4.5 | -0.01 (-0.22%) | 6,489 |
| 2 May 2011 | INR | 4.69 | 4.7 | 4.43 | 4.51 | 4.51 | -0.01 (-0.22%) | 5,240 |
| 29 Apr 2011 | INR | 4.64 | 4.68 | 4.5 | 4.52 | 4.52 | +0.13 (+2.96%) | 4,212 |
| 28 Apr 2011 | INR | 4.6 | 4.85 | 4.35 | 4.39 | 4.39 | -0.31 (-6.60%) | 3,631 |
| 27 Apr 2011 | INR | 4.5 | 4.78 | 4.5 | 4.7 | 4.7 | +0.08 (+1.73%) | 2,156 |
| 26 Apr 2011 | INR | 4.51 | 4.89 | 4.47 | 4.62 | 4.62 | 0.0 (0.0%) | 4,887 |
| 25 Apr 2011 | INR | 4.97 | 4.97 | 4.5 | 4.62 | 4.62 | 0.0 (0.0%) | 381 |
| 21 Apr 2011 | INR | 4.64 | 4.88 | 4.52 | 4.62 | 4.62 | +0.11 (+2.44%) | 8,386 |
