| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 4.68 | 4.69 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 5,412 |
| 19 Apr 2011 | INR | 4.39 | 4.73 | 4.39 | 4.51 | 4.51 | -0.23 (-4.85%) | 5,740 |
| 18 Apr 2011 | INR | 4.74 | 4.75 | 4.53 | 4.74 | 4.74 | 0.0 (0.0%) | 1,100 |
| 15 Apr 2011 | INR | 4.8 | 4.83 | 4.49 | 4.74 | 4.74 | -0.03 (-0.63%) | 8,052 |
| 13 Apr 2011 | INR | 4.5 | 4.85 | 4.41 | 4.77 | 4.77 | +0.03 (+0.63%) | 1,426 |
| 11 Apr 2011 | INR | 4.88 | 4.95 | 4.57 | 4.74 | 4.74 | +0.04 (+0.85%) | 2,147 |
| 8 Apr 2011 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,291 |
| 7 Apr 2011 | INR | 4.5 | 5.1 | 4.11 | 4.9 | 4.9 | +0.15 (+3.16%) | 16,890 |
| 6 Apr 2011 | INR | 4.72 | 4.8 | 4.5 | 4.75 | 4.75 | +0.03 (+0.64%) | 4,768 |
| 5 Apr 2011 | INR | 4.75 | 5.22 | 4.6 | 4.72 | 4.72 | +0.19 (+4.19%) | 10,699 |
| 4 Apr 2011 | INR | 4 | 4.6 | 4 | 4.53 | 4.53 | +0.55 (+13.82%) | 11,863 |
| 1 Apr 2011 | INR | 3.69 | 3.98 | 3.54 | 3.98 | 3.98 | +0.57 (+16.72%) | 7,578 |
| 31 Mar 2011 | INR | 2.78 | 3.93 | 2.78 | 3.41 | 3.41 | -0.06 (-1.73%) | 5,866 |
| 30 Mar 2011 | INR | 3.23 | 3.69 | 3.23 | 3.47 | 3.47 | +0.02 (+0.58%) | 12,775 |
| 29 Mar 2011 | INR | 3.8 | 3.8 | 3.45 | 3.45 | 3.45 | -0.42 (-10.85%) | 22,100 |
| 28 Mar 2011 | INR | 4 | 4 | 3.74 | 3.87 | 3.87 | -0.16 (-3.97%) | 13,209 |
| 25 Mar 2011 | INR | 4 | 4.1 | 3.93 | 4.03 | 4.03 | -0.06 (-1.47%) | 5,906 |
| 24 Mar 2011 | INR | 4.1 | 4.1 | 4 | 4.09 | 4.09 | +0.03 (+0.74%) | 5,203 |
| 23 Mar 2011 | INR | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 4,047 |
| 22 Mar 2011 | INR | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 150 |
| 21 Mar 2011 | INR | 4.44 | 4.44 | 3.9 | 4.1 | 4.1 | -0.02 (-0.49%) | 1,466 |
| 18 Mar 2011 | INR | 4.4 | 4.4 | 3.75 | 4.12 | 4.12 | +0.12 (+3%) | 7,624 |
| 17 Mar 2011 | INR | 4.2 | 4.2 | 3.84 | 4 | 4 | -0.24 (-5.66%) | 14,618 |
| 16 Mar 2011 | INR | 4.13 | 4.39 | 4.13 | 4.24 | 4.24 | -0.01 (-0.24%) | 2,797 |
| 15 Mar 2011 | INR | 4.47 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 6,969 |
| 14 Mar 2011 | INR | 4.67 | 4.67 | 4.39 | 4.47 | 4.47 | 0.0 (0.0%) | 907 |
| 11 Mar 2011 | INR | 4.56 | 4.56 | 4.34 | 4.47 | 4.47 | +0.05 (+1.13%) | 772 |
| 10 Mar 2011 | INR | 4.8 | 4.8 | 4.21 | 4.42 | 4.42 | +0.02 (+0.45%) | 6,641 |
| 9 Mar 2011 | INR | 4.47 | 4.47 | 4.32 | 4.4 | 4.4 | -0.08 (-1.79%) | 6,492 |
| 8 Mar 2011 | INR | 4.34 | 4.57 | 4.33 | 4.48 | 4.48 | +0.15 (+3.46%) | 3,307 |
