| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 4.25 | 4.67 | 4.25 | 4.33 | 4.33 | -0.28 (-6.07%) | 3,689 |
| 4 Mar 2011 | INR | 4.54 | 4.75 | 4.54 | 4.61 | 4.61 | -0.13 (-2.74%) | 3,530 |
| 3 Mar 2011 | INR | 5.39 | 5.4 | 4.55 | 4.74 | 4.74 | +0.09 (+1.94%) | 2,906 |
| 1 Mar 2011 | INR | 4.77 | 4.77 | 4.35 | 4.65 | 4.65 | +0.25 (+5.68%) | 2,297 |
| 28 Feb 2011 | INR | 4.78 | 4.78 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2011 | INR | 4.51 | 4.8 | 4.33 | 4.4 | 4.4 | -0.11 (-2.44%) | 3,093 |
| 24 Feb 2011 | INR | 4.62 | 4.79 | 4.39 | 4.51 | 4.51 | -0.32 (-6.63%) | 5,209 |
| 23 Feb 2011 | INR | 4.84 | 4.88 | 4.7 | 4.83 | 4.83 | +0.15 (+3.21%) | 1,451 |
| 22 Feb 2011 | INR | 4.85 | 4.85 | 4.67 | 4.68 | 4.68 | +0.08 (+1.74%) | 1,305 |
| 21 Feb 2011 | INR | 4.97 | 4.98 | 4.57 | 4.6 | 4.6 | 0.0 (0.0%) | 6,947 |
| 18 Feb 2011 | INR | 4.73 | 4.89 | 4.55 | 4.6 | 4.6 | -0.48 (-9.45%) | 6,195 |
| 17 Feb 2011 | INR | 4.63 | 5.1 | 4.55 | 5.08 | 5.08 | +0.38 (+8.09%) | 1,332 |
| 16 Feb 2011 | INR | 4.66 | 4.93 | 4.66 | 4.7 | 4.7 | +0.13 (+2.84%) | 2,625 |
| 15 Feb 2011 | INR | 4.53 | 4.89 | 4.52 | 4.57 | 4.57 | -0.17 (-3.59%) | 1,843 |
| 14 Feb 2011 | INR | 4.62 | 4.79 | 4.52 | 4.74 | 4.74 | +0.12 (+2.60%) | 3,978 |
| 11 Feb 2011 | INR | 4.67 | 4.69 | 4.25 | 4.62 | 4.62 | +0.11 (+2.44%) | 5,170 |
| 10 Feb 2011 | INR | 4.07 | 4.79 | 4.06 | 4.51 | 4.51 | +0.12 (+2.73%) | 3,336 |
| 9 Feb 2011 | INR | 4.46 | 4.79 | 4.37 | 4.39 | 4.39 | -0.24 (-5.18%) | 3,228 |
| 8 Feb 2011 | INR | 4.7 | 5.08 | 4.62 | 4.63 | 4.63 | -0.45 (-8.86%) | 7,993 |
| 7 Feb 2011 | INR | 4.81 | 5.13 | 4.75 | 5.08 | 5.08 | +0.13 (+2.63%) | 7,510 |
| 4 Feb 2011 | INR | 4.8 | 5.1 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 6,364 |
| 3 Feb 2011 | INR | 5.09 | 5.35 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 1,081 |
| 2 Feb 2011 | INR | 4.66 | 5.2 | 4.66 | 5.09 | 5.09 | +0.2 (+4.09%) | 12,807 |
| 1 Feb 2011 | INR | 4.63 | 4.93 | 4.63 | 4.89 | 4.89 | +0.18 (+3.82%) | 5,653 |
| 31 Jan 2011 | INR | 4.77 | 4.77 | 4.6 | 4.71 | 4.71 | +0.11 (+2.39%) | 2,000 |
| 28 Jan 2011 | INR | 4.6 | 4.7 | 4.57 | 4.6 | 4.6 | -0.35 (-7.07%) | 3,590 |
| 27 Jan 2011 | INR | 4.72 | 4.96 | 4.62 | 4.95 | 4.95 | +0.12 (+2.48%) | 1,720 |
| 25 Jan 2011 | INR | 4.85 | 5.25 | 4.62 | 4.83 | 4.83 | +0.07 (+1.47%) | 2,482 |
| 24 Jan 2011 | INR | 4.35 | 4.97 | 4.35 | 4.76 | 4.76 | +0.04 (+0.85%) | 4,092 |
| 21 Jan 2011 | INR | 4.36 | 4.83 | 4.36 | 4.72 | 4.72 | +0.04 (+0.85%) | 1,854 |
