Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | INR | 5.08 | 5.08 | 4.68 | 4.68 | 4.68 | -0.26 (-5.26%) | 896 |
19 Jan 2011 | INR | 4.87 | 4.97 | 4.69 | 4.94 | 4.94 | +0.26 (+5.56%) | 3,495 |
18 Jan 2011 | INR | 5 | 5.24 | 4.54 | 4.68 | 4.68 | -0.31 (-6.21%) | 13,281 |
17 Jan 2011 | INR | 5.23 | 5.25 | 4.99 | 4.99 | 4.99 | -0.25 (-4.77%) | 2,750 |
14 Jan 2011 | INR | 5 | 5.24 | 5 | 5.24 | 5.24 | -0.12 (-2.24%) | 9,181 |
13 Jan 2011 | INR | 5.37 | 5.4 | 5.2 | 5.36 | 5.36 | +0.21 (+4.08%) | 860 |
12 Jan 2011 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 107,680 |
11 Jan 2011 | INR | 5.18 | 5.43 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 6,620 |
10 Jan 2011 | INR | 5.17 | 5.22 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 2,829 |
7 Jan 2011 | INR | 5.15 | 5.45 | 5.15 | 5.38 | 5.38 | -0.01 (-0.19%) | 3,722 |
6 Jan 2011 | INR | 5.26 | 5.4 | 5.22 | 5.39 | 5.39 | -0.03 (-0.55%) | 2,699 |
5 Jan 2011 | INR | 5.32 | 5.46 | 5.25 | 5.42 | 5.42 | -0.07 (-1.28%) | 12,765 |
4 Jan 2011 | INR | 5.77 | 5.77 | 5.34 | 5.49 | 5.49 | +0.28 (+5.37%) | 4,101 |
3 Jan 2011 | INR | 5.5 | 5.95 | 5.15 | 5.21 | 5.21 | -0.2 (-3.70%) | 17,538 |
31 Dec 2010 | INR | 5.21 | 5.59 | 5.2 | 5.41 | 5.41 | +0.02 (+0.37%) | 18,502 |
30 Dec 2010 | INR | 5.56 | 5.63 | 5.35 | 5.39 | 5.39 | -0.27 (-4.77%) | 13,666 |
29 Dec 2010 | INR | 5.6 | 5.8 | 5.5 | 5.66 | 5.66 | +0.01 (+0.18%) | 2,501 |
28 Dec 2010 | INR | 5.84 | 5.84 | 5.54 | 5.65 | 5.65 | +0.03 (+0.53%) | 702 |
27 Dec 2010 | INR | 5.83 | 5.83 | 5.62 | 5.62 | 5.62 | -0.21 (-3.60%) | 950 |
24 Dec 2010 | INR | 5.7 | 5.84 | 5.6 | 5.83 | 5.83 | +0.16 (+2.82%) | 2,069 |
23 Dec 2010 | INR | 5.75 | 5.75 | 5.54 | 5.67 | 5.67 | -0.05 (-0.87%) | 6,206 |
22 Dec 2010 | INR | 5.57 | 5.75 | 5.5 | 5.72 | 5.72 | +0.07 (+1.24%) | 3,040 |
21 Dec 2010 | INR | 5.81 | 6.1 | 5.54 | 5.65 | 5.65 | -0.2 (-3.42%) | 4,003 |
20 Dec 2010 | INR | 5.72 | 5.98 | 5.72 | 5.85 | 5.85 | +0.18 (+3.17%) | 2,059 |
16 Dec 2010 | INR | 5.72 | 5.85 | 5.6 | 5.67 | 5.67 | -0.24 (-4.06%) | 6,765 |
15 Dec 2010 | INR | 5.46 | 5.99 | 5.45 | 5.91 | 5.91 | +0.1 (+1.72%) | 4,688 |
14 Dec 2010 | INR | 5.92 | 5.99 | 5.61 | 5.81 | 5.81 | +0.21 (+3.75%) | 3,652 |
13 Dec 2010 | INR | 5.98 | 5.98 | 5.56 | 5.6 | 5.6 | +0.14 (+2.56%) | 4,311 |
10 Dec 2010 | INR | 5.14 | 5.5 | 5.14 | 5.46 | 5.46 | -0.21 (-3.70%) | 13,187 |
9 Dec 2010 | INR | 6.49 | 6.5 | 5.5 | 5.67 | 5.67 | -0.43 (-7.05%) | 22,951 |