| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 6.11 | 6.15 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,373 |
| 7 Dec 2010 | INR | 6.15 | 6.6 | 5.76 | 6.35 | 6.35 | +0.18 (+2.92%) | 6,511 |
| 6 Dec 2010 | INR | 6.5 | 6.5 | 6.15 | 6.17 | 6.17 | -0.03 (-0.48%) | 1,750 |
| 3 Dec 2010 | INR | 6.65 | 6.65 | 6.16 | 6.2 | 6.2 | -0.2 (-3.13%) | 5,058 |
| 2 Dec 2010 | INR | 6.4 | 6.59 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 1,152 |
| 1 Dec 2010 | INR | 6.29 | 6.4 | 6.01 | 6.2 | 6.2 | +0.14 (+2.31%) | 4,101 |
| 30 Nov 2010 | INR | 5.91 | 6.26 | 5.91 | 6.06 | 6.06 | +0.06 (+1%) | 4,032 |
| 29 Nov 2010 | INR | 6.03 | 6.3 | 6 | 6 | 6 | -0.13 (-2.12%) | 1,923 |
| 26 Nov 2010 | INR | 6.13 | 6.4 | 5.9 | 6.13 | 6.13 | -0.37 (-5.69%) | 9,301 |
| 25 Nov 2010 | INR | 6.5 | 6.74 | 6.4 | 6.5 | 6.5 | -0.04 (-0.61%) | 5,807 |
| 24 Nov 2010 | INR | 6.46 | 6.57 | 6.46 | 6.54 | 6.54 | -0.18 (-2.68%) | 1,925 |
| 23 Nov 2010 | INR | 6.55 | 6.9 | 6.52 | 6.72 | 6.72 | +0.1 (+1.51%) | 4,673 |
| 22 Nov 2010 | INR | 6.55 | 6.97 | 6.55 | 6.62 | 6.62 | +0.05 (+0.76%) | 4,704 |
| 19 Nov 2010 | INR | 6.63 | 6.67 | 6.5 | 6.57 | 6.57 | -0.29 (-4.23%) | 5,390 |
| 18 Nov 2010 | INR | 7.24 | 7.24 | 6.72 | 6.86 | 6.86 | +0.19 (+2.85%) | 1,892 |
| 16 Nov 2010 | INR | 6.83 | 6.9 | 6.65 | 6.67 | 6.67 | -0.32 (-4.58%) | 5,504 |
| 15 Nov 2010 | INR | 7.25 | 7.25 | 6.8 | 6.99 | 6.99 | -0.01 (-0.14%) | 7,486 |
| 12 Nov 2010 | INR | 7.1 | 7.29 | 6.99 | 7 | 7 | -0.1 (-1.41%) | 8,197 |
| 11 Nov 2010 | INR | 7.27 | 7.37 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 13,467 |
| 10 Nov 2010 | INR | 6.9 | 7.14 | 6.6 | 7.09 | 7.09 | +0.19 (+2.75%) | 8,430 |
| 9 Nov 2010 | INR | 6.92 | 6.97 | 6.65 | 6.9 | 6.9 | +0.17 (+2.53%) | 10,291 |
| 8 Nov 2010 | INR | 6.53 | 6.82 | 6.53 | 6.73 | 6.73 | -0.22 (-3.17%) | 14,504 |
| 5 Nov 2010 | INR | 7.01 | 7.01 | 6.9 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,102 |
| 4 Nov 2010 | INR | 6.63 | 6.84 | 6.63 | 6.65 | 6.65 | -0.14 (-2.06%) | 6,031 |
| 3 Nov 2010 | INR | 6.9 | 6.98 | 6.61 | 6.79 | 6.79 | +0.07 (+1.04%) | 9,216 |
| 2 Nov 2010 | INR | 6.57 | 6.86 | 6.57 | 6.72 | 6.72 | -0.04 (-0.59%) | 6,666 |
| 1 Nov 2010 | INR | 6.64 | 6.98 | 6.63 | 6.76 | 6.76 | +0.15 (+2.27%) | 1,790 |
| 29 Oct 2010 | INR | 6.58 | 6.75 | 6.58 | 6.61 | 6.61 | -0.1 (-1.49%) | 5,791 |
| 28 Oct 2010 | INR | 7.08 | 7.1 | 6.55 | 6.71 | 6.71 | -0.17 (-2.47%) | 13,302 |
| 27 Oct 2010 | INR | 6.9 | 7 | 6.78 | 6.88 | 6.88 | -0.13 (-1.85%) | 6,615 |
