| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 6.85 | 7.11 | 6.85 | 7.01 | 7.01 | 0.0 (0.0%) | 6,736 |
| 25 Oct 2010 | INR | 6.9 | 7.3 | 6.9 | 7.01 | 7.01 | +0.13 (+1.89%) | 14,276 |
| 22 Oct 2010 | INR | 6.81 | 7.14 | 6.81 | 6.88 | 6.88 | -0.01 (-0.15%) | 2,810 |
| 21 Oct 2010 | INR | 7.15 | 7.15 | 6.75 | 6.89 | 6.89 | -0.01 (-0.14%) | 8,446 |
| 20 Oct 2010 | INR | 6.77 | 7.05 | 6.77 | 6.9 | 6.9 | -0.04 (-0.58%) | 6,261 |
| 19 Oct 2010 | INR | 7.3 | 7.3 | 6.9 | 6.94 | 6.94 | -0.03 (-0.43%) | 217,800 |
| 18 Oct 2010 | INR | 6.82 | 6.99 | 6.7 | 6.97 | 6.97 | +0.15 (+2.20%) | 5,680 |
| 15 Oct 2010 | INR | 7.15 | 7.29 | 6.75 | 6.82 | 6.82 | -0.14 (-2.01%) | 8,160 |
| 14 Oct 2010 | INR | 6.61 | 7.34 | 6.61 | 6.96 | 6.96 | +0.09 (+1.31%) | 8,435 |
| 13 Oct 2010 | INR | 6.92 | 7.24 | 6.85 | 6.87 | 6.87 | -0.01 (-0.15%) | 10,728 |
| 12 Oct 2010 | INR | 7.38 | 7.38 | 6.82 | 6.88 | 6.88 | -0.05 (-0.72%) | 3,920 |
| 11 Oct 2010 | INR | 6.9 | 7.03 | 6.81 | 6.93 | 6.93 | -0.05 (-0.72%) | 3,940 |
| 8 Oct 2010 | INR | 7.19 | 7.39 | 6.7 | 6.98 | 6.98 | -0.02 (-0.29%) | 8,216 |
| 7 Oct 2010 | INR | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 13,590 |
| 6 Oct 2010 | INR | 7.18 | 7.18 | 6.95 | 7 | 7 | -0.06 (-0.85%) | 11,851 |
| 5 Oct 2010 | INR | 7.01 | 7.38 | 7.01 | 7.06 | 7.06 | -0.16 (-2.22%) | 4,845 |
| 4 Oct 2010 | INR | 7.1 | 7.28 | 7.01 | 7.22 | 7.22 | +0.11 (+1.55%) | 4,339 |
| 1 Oct 2010 | INR | 7 | 7.32 | 6.86 | 7.11 | 7.11 | +0.11 (+1.57%) | 2,785 |
| 30 Sep 2010 | INR | 6.95 | 7.1 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 5,623 |
| 29 Sep 2010 | INR | 7.1 | 7.25 | 7.03 | 7.2 | 7.2 | +0.08 (+1.12%) | 4,444 |
| 28 Sep 2010 | INR | 6.87 | 7.27 | 6.87 | 7.12 | 7.12 | +0.25 (+3.64%) | 9,875 |
| 27 Sep 2010 | INR | 7 | 7.03 | 6.83 | 6.87 | 6.87 | -0.27 (-3.78%) | 13,776 |
| 24 Sep 2010 | INR | 6.98 | 7.14 | 6.97 | 7.14 | 7.14 | +0.16 (+2.29%) | 3,088 |
| 23 Sep 2010 | INR | 6.91 | 7.19 | 6.61 | 6.98 | 6.98 | +0.06 (+0.87%) | 12,162 |
| 22 Sep 2010 | INR | 7.18 | 7.19 | 6.9 | 6.92 | 6.92 | -0.03 (-0.43%) | 11,241 |
| 21 Sep 2010 | INR | 7.15 | 7.29 | 6.87 | 6.95 | 6.95 | -0.22 (-3.07%) | 27,793 |
| 20 Sep 2010 | INR | 7.05 | 7.27 | 7 | 7.17 | 7.17 | +0.05 (+0.70%) | 23,301 |
| 17 Sep 2010 | INR | 7.43 | 7.45 | 7.1 | 7.12 | 7.12 | -0.16 (-2.20%) | 6,586 |
| 16 Sep 2010 | INR | 7.1 | 7.39 | 7.1 | 7.28 | 7.28 | +0.08 (+1.11%) | 3,950 |
| 15 Sep 2010 | INR | 7.3 | 7.43 | 7.14 | 7.2 | 7.2 | -0.18 (-2.44%) | 15,290 |
