| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 7.28 | 7.53 | 7.26 | 7.38 | 7.38 | -0.01 (-0.14%) | 8,729 |
| 13 Sep 2010 | INR | 7.88 | 7.89 | 7.3 | 7.39 | 7.39 | -0.22 (-2.89%) | 17,998 |
| 9 Sep 2010 | INR | 7.84 | 8.1 | 7.56 | 7.61 | 7.61 | -0.02 (-0.26%) | 13,902 |
| 8 Sep 2010 | INR | 7.49 | 8.49 | 7.49 | 7.63 | 7.63 | +0.22 (+2.97%) | 8,218 |
| 7 Sep 2010 | INR | 7.54 | 7.54 | 7.22 | 7.41 | 7.41 | +0.1 (+1.37%) | 4,908 |
| 6 Sep 2010 | INR | 7.54 | 7.54 | 7.26 | 7.31 | 7.31 | +0.08 (+1.11%) | 3,750 |
| 3 Sep 2010 | INR | 7.41 | 7.41 | 7.16 | 7.23 | 7.23 | -0.29 (-3.86%) | 14,890 |
| 2 Sep 2010 | INR | 7.51 | 7.8 | 7.37 | 7.52 | 7.52 | -0.22 (-2.84%) | 10,014 |
| 1 Sep 2010 | INR | 7.3 | 7.8 | 7.16 | 7.74 | 7.74 | +0.45 (+6.17%) | 6,382 |
| 31 Aug 2010 | INR | 7.47 | 7.47 | 7.26 | 7.29 | 7.29 | -0.09 (-1.22%) | 3,039 |
| 30 Aug 2010 | INR | 7.43 | 7.61 | 7.16 | 7.38 | 7.38 | -0.26 (-3.40%) | 4,976 |
| 27 Aug 2010 | INR | 7.28 | 7.65 | 7.28 | 7.64 | 7.64 | +0.15 (+2.00%) | 7,023 |
| 26 Aug 2010 | INR | 7.51 | 7.65 | 7.44 | 7.49 | 7.49 | -0.07 (-0.93%) | 3,769 |
| 25 Aug 2010 | INR | 7.49 | 7.7 | 7.48 | 7.56 | 7.56 | -0.31 (-3.94%) | 9,300 |
| 24 Aug 2010 | INR | 7.45 | 8.05 | 7.45 | 7.87 | 7.87 | +0.39 (+5.21%) | 6,540 |
| 23 Aug 2010 | INR | 7.65 | 7.66 | 7.32 | 7.48 | 7.48 | -0.16 (-2.09%) | 3,760 |
| 20 Aug 2010 | INR | 7.11 | 7.65 | 7.11 | 7.64 | 7.64 | +0.04 (+0.53%) | 7,447 |
| 19 Aug 2010 | INR | 7.51 | 7.75 | 7.46 | 7.6 | 7.6 | -0.04 (-0.52%) | 16,100 |
| 18 Aug 2010 | INR | 7.45 | 7.78 | 7.36 | 7.64 | 7.64 | +0.19 (+2.55%) | 5,500 |
| 17 Aug 2010 | INR | 7.41 | 7.65 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,466 |
| 16 Aug 2010 | INR | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 2,945 |
| 13 Aug 2010 | INR | 7.21 | 7.53 | 7.21 | 7.35 | 7.35 | -0.05 (-0.68%) | 11,117 |
| 12 Aug 2010 | INR | 7.5 | 7.75 | 7.35 | 7.4 | 7.4 | -0.15 (-1.99%) | 7,415 |
| 11 Aug 2010 | INR | 7.61 | 7.75 | 7.54 | 7.55 | 7.55 | -0.21 (-2.71%) | 4,919 |
| 10 Aug 2010 | INR | 7.89 | 7.93 | 7.69 | 7.76 | 7.76 | +0.07 (+0.91%) | 3,102 |
| 9 Aug 2010 | INR | 7.45 | 7.89 | 7.45 | 7.69 | 7.69 | +0.33 (+4.48%) | 16,291 |
| 6 Aug 2010 | INR | 7.93 | 8.13 | 6.2 | 7.36 | 7.36 | -0.36 (-4.66%) | 51,227 |
| 5 Aug 2010 | INR | 7.72 | 8 | 7.71 | 7.72 | 7.72 | 0.0 (0.0%) | 6,715 |
| 4 Aug 2010 | INR | 7.85 | 7.97 | 7.7 | 7.72 | 7.72 | -0.03 (-0.39%) | 4,738 |
| 3 Aug 2010 | INR | 7.8 | 8.07 | 7.72 | 7.75 | 7.75 | -0.1 (-1.27%) | 3,258 |
