| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 7.84 | 8.05 | 7.7 | 7.85 | 7.85 | -0.03 (-0.38%) | 2,913 |
| 30 Jul 2010 | INR | 7.87 | 8.15 | 7.81 | 7.88 | 7.88 | -0.22 (-2.72%) | 13,655 |
| 29 Jul 2010 | INR | 7.99 | 8.19 | 7.82 | 8.1 | 8.1 | +0.35 (+4.52%) | 8,225 |
| 28 Jul 2010 | INR | 7.86 | 8 | 7.71 | 7.75 | 7.75 | -0.31 (-3.85%) | 11,150 |
| 27 Jul 2010 | INR | 8.11 | 8.17 | 8.06 | 8.06 | 8.06 | -0.23 (-2.77%) | 4,563 |
| 26 Jul 2010 | INR | 8.01 | 8.35 | 8.01 | 8.29 | 8.29 | +0.01 (+0.12%) | 30,452 |
| 23 Jul 2010 | INR | 8.5 | 8.5 | 8.25 | 8.28 | 8.28 | -0.01 (-0.12%) | 8,652 |
| 22 Jul 2010 | INR | 8.31 | 8.4 | 8.28 | 8.29 | 8.29 | -0.16 (-1.89%) | 7,920 |
| 21 Jul 2010 | INR | 8.45 | 8.55 | 8.21 | 8.45 | 8.45 | +0.14 (+1.68%) | 11,054 |
| 20 Jul 2010 | INR | 8.22 | 8.48 | 8.22 | 8.31 | 8.31 | +0.01 (+0.12%) | 3,372 |
| 19 Jul 2010 | INR | 8.06 | 8.44 | 8.06 | 8.3 | 8.3 | -0.1 (-1.19%) | 12,121 |
| 16 Jul 2010 | INR | 8.28 | 8.5 | 8.17 | 8.4 | 8.4 | -0.08 (-0.94%) | 10,810 |
| 15 Jul 2010 | INR | 8.36 | 8.54 | 8.35 | 8.48 | 8.48 | -0.02 (-0.24%) | 8,807 |
| 14 Jul 2010 | INR | 8.5 | 8.72 | 8.5 | 8.5 | 8.5 | -0.22 (-2.52%) | 8,690 |
| 13 Jul 2010 | INR | 8.5 | 8.72 | 8.5 | 8.72 | 8.72 | +0.28 (+3.32%) | 5,972 |
| 12 Jul 2010 | INR | 8.9 | 8.9 | 8.43 | 8.44 | 8.44 | -0.21 (-2.43%) | 14,856 |
| 9 Jul 2010 | INR | 8.9 | 9.25 | 8.6 | 8.65 | 8.65 | +0.04 (+0.46%) | 14,795 |
| 8 Jul 2010 | INR | 9.49 | 9.49 | 8.6 | 8.61 | 8.61 | -0.45 (-4.97%) | 34,705 |
| 7 Jul 2010 | INR | 9.33 | 9.33 | 8.7 | 9.06 | 9.06 | -0.13 (-1.41%) | 18,651 |
| 6 Jul 2010 | INR | 9.3 | 9.98 | 9 | 9.19 | 9.19 | +0.07 (+0.77%) | 104,922 |
| 5 Jul 2010 | INR | 8.1 | 9.12 | 7.87 | 9.12 | 9.12 | +1.42 (+18.44%) | 99,138 |
| 2 Jul 2010 | INR | 7.75 | 7.75 | 7.47 | 7.7 | 7.7 | +0.2 (+2.67%) | 15,386 |
| 1 Jul 2010 | INR | 7.47 | 7.6 | 7.31 | 7.5 | 7.5 | +0.07 (+0.94%) | 6,526 |
| 30 Jun 2010 | INR | 7.2 | 7.54 | 7.17 | 7.43 | 7.43 | +0.03 (+0.41%) | 10,975 |
| 29 Jun 2010 | INR | 7.25 | 7.45 | 7.25 | 7.4 | 7.4 | +0.22 (+3.06%) | 9,731 |
| 28 Jun 2010 | INR | 7.05 | 7.5 | 7.05 | 7.18 | 7.18 | -0.19 (-2.58%) | 15,658 |
| 25 Jun 2010 | INR | 7.2 | 7.39 | 7.2 | 7.37 | 7.37 | +0.27 (+3.80%) | 7,251 |
| 24 Jun 2010 | INR | 7.12 | 7.3 | 7.06 | 7.1 | 7.1 | 0.0 (0.0%) | 14,453 |
| 23 Jun 2010 | INR | 6.97 | 7.37 | 6.97 | 7.1 | 7.1 | -0.08 (-1.11%) | 5,935 |
| 22 Jun 2010 | INR | 7.45 | 7.45 | 7.01 | 7.18 | 7.18 | +0.05 (+0.70%) | 6,697 |
