| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 7.12 | 7.5 | 7.05 | 7.13 | 7.13 | +0.02 (+0.28%) | 24,296 |
| 18 Jun 2010 | INR | 7.78 | 7.78 | 7.11 | 7.11 | 7.11 | -0.54 (-7.06%) | 9,555 |
| 17 Jun 2010 | INR | 7.36 | 7.75 | 7.36 | 7.65 | 7.65 | +0.09 (+1.19%) | 2,385 |
| 16 Jun 2010 | INR | 7.34 | 7.87 | 7.34 | 7.56 | 7.56 | +0.12 (+1.61%) | 9,612 |
| 15 Jun 2010 | INR | 7.69 | 7.8 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 6,320 |
| 14 Jun 2010 | INR | 7.5 | 7.56 | 7.4 | 7.56 | 7.56 | +0.23 (+3.14%) | 4,659 |
| 11 Jun 2010 | INR | 7.89 | 7.89 | 7.31 | 7.33 | 7.33 | +0.03 (+0.41%) | 2,304 |
| 10 Jun 2010 | INR | 7.36 | 7.36 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 3,050 |
| 9 Jun 2010 | INR | 7.5 | 7.68 | 7.36 | 7.36 | 7.36 | -0.17 (-2.26%) | 2,600 |
| 8 Jun 2010 | INR | 7.5 | 7.73 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 4,014 |
| 7 Jun 2010 | INR | 7.99 | 8.05 | 7.48 | 7.53 | 7.53 | -0.37 (-4.68%) | 10,171 |
| 4 Jun 2010 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,867 |
| 3 Jun 2010 | INR | 8.16 | 8.18 | 8 | 8 | 8 | -0.1 (-1.23%) | 8,712 |
| 2 Jun 2010 | INR | 7.62 | 8.1 | 7.4 | 8.1 | 8.1 | +0.77 (+10.50%) | 16,338 |
| 1 Jun 2010 | INR | 7.72 | 7.72 | 7.21 | 7.33 | 7.33 | -0.62 (-7.80%) | 9,701 |
| 31 May 2010 | INR | 7.55 | 8.06 | 7.55 | 7.95 | 7.95 | +0.59 (+8.02%) | 6,831 |
| 28 May 2010 | INR | 7.38 | 7.57 | 7.3 | 7.36 | 7.36 | -0.14 (-1.87%) | 8,462 |
| 27 May 2010 | INR | 7.3 | 7.69 | 7.16 | 7.5 | 7.5 | +0.39 (+5.49%) | 5,254 |
| 26 May 2010 | INR | 7.7 | 7.74 | 7.11 | 7.11 | 7.11 | -0.15 (-2.07%) | 5,709 |
| 25 May 2010 | INR | 7.76 | 7.76 | 7.25 | 7.26 | 7.26 | -0.36 (-4.72%) | 2,225 |
| 24 May 2010 | INR | 7.61 | 8.05 | 7.58 | 7.62 | 7.62 | +0.12 (+1.60%) | 8,511 |
| 21 May 2010 | INR | 8 | 8 | 7.47 | 7.5 | 7.5 | -0.62 (-7.64%) | 13,705 |
| 20 May 2010 | INR | 8.09 | 8.14 | 7.96 | 8.12 | 8.12 | -0.1 (-1.22%) | 1,602 |
| 19 May 2010 | INR | 8.4 | 8.58 | 8 | 8.22 | 8.22 | -0.42 (-4.86%) | 25,537 |
| 18 May 2010 | INR | 7.85 | 9.2 | 7.5 | 8.64 | 8.64 | +0.66 (+8.27%) | 63,841 |
| 17 May 2010 | INR | 9.5 | 9.5 | 7.2 | 7.98 | 7.98 | -0.34 (-4.09%) | 48,697 |
| 14 May 2010 | INR | 7 | 8.32 | 7 | 8.32 | 8.32 | +1.38 (+19.88%) | 39,324 |
| 13 May 2010 | INR | 6.71 | 7.05 | 6.7 | 6.94 | 6.94 | +0.25 (+3.74%) | 15,853 |
| 12 May 2010 | INR | 6.32 | 6.85 | 6.03 | 6.69 | 6.69 | +0.12 (+1.83%) | 10,063 |
| 11 May 2010 | INR | 6.26 | 6.6 | 6.25 | 6.57 | 6.57 | +0.07 (+1.08%) | 5,493 |
