| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 6.56 | 6.97 | 6.35 | 6.36 | 6.36 | -0.2 (-3.05%) | 15,542 |
| 26 Mar 2010 | INR | 6.55 | 6.77 | 6.55 | 6.56 | 6.56 | -0.07 (-1.06%) | 14,301 |
| 25 Mar 2010 | INR | 6.9 | 6.9 | 6.55 | 6.63 | 6.63 | -0.07 (-1.04%) | 13,705 |
| 24 Mar 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 6.9 | 7.09 | 6.5 | 6.7 | 6.7 | -0.17 (-2.47%) | 71,131 |
| 22 Mar 2010 | INR | 7.09 | 7.1 | 6.8 | 6.87 | 6.87 | -0.15 (-2.14%) | 12,300 |
| 19 Mar 2010 | INR | 6.96 | 7.13 | 6.73 | 7.02 | 7.02 | +0.06 (+0.86%) | 16,909 |
| 18 Mar 2010 | INR | 7.48 | 7.48 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 7,221 |
| 17 Mar 2010 | INR | 7.2 | 7.2 | 6.98 | 7.02 | 7.02 | -0.08 (-1.13%) | 5,013 |
| 16 Mar 2010 | INR | 6.95 | 7.2 | 6.91 | 7.1 | 7.1 | +0.07 (+1.00%) | 15,894 |
| 15 Mar 2010 | INR | 7.1 | 7.21 | 6.91 | 7.03 | 7.03 | -0.07 (-0.99%) | 3,532 |
| 12 Mar 2010 | INR | 7.62 | 7.62 | 6.9 | 7.1 | 7.1 | -0.07 (-0.98%) | 14,341 |
| 11 Mar 2010 | INR | 7.01 | 7.24 | 7.01 | 7.17 | 7.17 | -0.01 (-0.14%) | 3,081 |
| 10 Mar 2010 | INR | 7.32 | 7.32 | 7.15 | 7.18 | 7.18 | +0.05 (+0.70%) | 7,066 |
| 9 Mar 2010 | INR | 7.15 | 7.8 | 7.07 | 7.13 | 7.13 | -0.47 (-6.18%) | 13,744 |
| 8 Mar 2010 | INR | 7.28 | 7.77 | 7.28 | 7.6 | 7.6 | +0.2 (+2.70%) | 7,978 |
| 5 Mar 2010 | INR | 7.12 | 7.41 | 7.12 | 7.4 | 7.4 | +0.34 (+4.82%) | 14,962 |
| 4 Mar 2010 | INR | 7.2 | 7.2 | 7.05 | 7.06 | 7.06 | -0.28 (-3.81%) | 5,742 |
| 3 Mar 2010 | INR | 7.31 | 7.41 | 7.2 | 7.34 | 7.34 | +0.21 (+2.95%) | 2,724 |
| 2 Mar 2010 | INR | 7.06 | 7.29 | 7.06 | 7.13 | 7.13 | +0.01 (+0.14%) | 2,893 |
| 26 Feb 2010 | INR | 7.45 | 7.45 | 6.85 | 7.12 | 7.12 | -0.06 (-0.84%) | 9,124 |
| 25 Feb 2010 | INR | 7.25 | 7.25 | 6.87 | 7.18 | 7.18 | +0.07 (+0.98%) | 3,685 |
| 24 Feb 2010 | INR | 7.13 | 7.15 | 7 | 7.11 | 7.11 | -0.1 (-1.39%) | 7,058 |
| 23 Feb 2010 | INR | 7.21 | 7.43 | 7.2 | 7.21 | 7.21 | -0.21 (-2.83%) | 3,073 |
| 22 Feb 2010 | INR | 7.2 | 7.57 | 7.19 | 7.42 | 7.42 | -0.08 (-1.07%) | 5,382 |
| 19 Feb 2010 | INR | 7.54 | 7.73 | 7.27 | 7.5 | 7.5 | -0.14 (-1.83%) | 9,101 |
| 18 Feb 2010 | INR | 7.53 | 7.69 | 7.4 | 7.64 | 7.64 | +0.03 (+0.39%) | 6,293 |
| 17 Feb 2010 | INR | 7.57 | 7.8 | 7.57 | 7.61 | 7.61 | -0.2 (-2.56%) | 7,814 |
| 16 Feb 2010 | INR | 7.62 | 7.81 | 7.55 | 7.81 | 7.81 | -0.14 (-1.76%) | 9,159 |
| 15 Feb 2010 | INR | 7.71 | 7.95 | 7.5 | 7.95 | 7.95 | +0.34 (+4.47%) | 7,603 |
