| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
| 11 Feb 2010 | INR | 7.75 | 8.15 | 7.6 | 7.6 | 7.6 | -0.32 (-4.04%) | 9,987 |
| 10 Feb 2010 | INR | 8.05 | 8.05 | 7.7 | 7.92 | 7.92 | +0.16 (+2.06%) | 3,241 |
| 9 Feb 2010 | INR | 8.24 | 8.24 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 2,701 |
| 8 Feb 2010 | INR | 8.14 | 8.27 | 7.89 | 8 | 8 | +0.13 (+1.65%) | 3,801 |
| 5 Feb 2010 | INR | 8 | 8.2 | 7.61 | 7.87 | 7.87 | -0.13 (-1.63%) | 7,220 |
| 4 Feb 2010 | INR | 8.1 | 8.4 | 8 | 8 | 8 | -0.33 (-3.96%) | 7,669 |
| 3 Feb 2010 | INR | 8.17 | 8.4 | 8.16 | 8.33 | 8.33 | -0.07 (-0.83%) | 1,975 |
| 2 Feb 2010 | INR | 8.34 | 8.4 | 8.34 | 8.4 | 8.4 | +0.29 (+3.58%) | 7,410 |
| 1 Feb 2010 | INR | 7.95 | 8.12 | 7.86 | 8.11 | 8.11 | +0.11 (+1.38%) | 10,211 |
| 29 Jan 2010 | INR | 7.6 | 8 | 7.59 | 8 | 8 | 0.0 (0.0%) | 6,728 |
| 28 Jan 2010 | INR | 7.87 | 8.4 | 7.86 | 8 | 8 | -0.27 (-3.26%) | 7,446 |
| 27 Jan 2010 | INR | 8.4 | 8.41 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 11,945 |
| 26 Jan 2010 | INR | 0 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 8.8 | 8.8 | 8.46 | 8.7 | 8.7 | -0.15 (-1.69%) | 9,175 |
| 22 Jan 2010 | INR | 8.61 | 8.95 | 8.5 | 8.85 | 8.85 | -0.09 (-1.01%) | 14,418 |
| 21 Jan 2010 | INR | 9.36 | 9.52 | 8.75 | 8.94 | 8.94 | -0.21 (-2.30%) | 41,795 |
| 20 Jan 2010 | INR | 9.5 | 9.63 | 9.05 | 9.15 | 9.15 | -0.41 (-4.29%) | 15,267 |
| 19 Jan 2010 | INR | 9.93 | 10.15 | 9.27 | 9.56 | 9.56 | -0.72 (-7.00%) | 18,147 |
| 18 Jan 2010 | INR | 10.03 | 10.55 | 10.03 | 10.28 | 10.28 | +0.22 (+2.19%) | 20,463 |
| 15 Jan 2010 | INR | 11.3 | 11.3 | 10.06 | 10.06 | 10.06 | -0.68 (-6.33%) | 21,158 |
| 14 Jan 2010 | INR | 10.3 | 11.55 | 10.3 | 10.74 | 10.74 | +0.2 (+1.90%) | 65,722 |
| 13 Jan 2010 | INR | 9.13 | 10.97 | 9.1 | 10.54 | 10.54 | +0.99 (+10.37%) | 118,688 |
| 12 Jan 2010 | INR | 9.95 | 10.1 | 9.46 | 9.55 | 9.55 | -0.37 (-3.73%) | 58,066 |
| 11 Jan 2010 | INR | 9.05 | 10.09 | 9.05 | 9.92 | 9.92 | +0.98 (+10.96%) | 71,350 |
| 8 Jan 2010 | INR | 8.94 | 9.5 | 8.77 | 8.94 | 8.94 | -0.01 (-0.11%) | 21,797 |
| 7 Jan 2010 | INR | 8.6 | 9.07 | 8.5 | 8.95 | 8.95 | +0.15 (+1.70%) | 27,276 |
| 6 Jan 2010 | INR | 8.79 | 9.15 | 8.3 | 8.8 | 8.8 | -0.15 (-1.68%) | 27,767 |
| 5 Jan 2010 | INR | 9.1 | 9.14 | 8.85 | 8.95 | 8.95 | -0.2 (-2.19%) | 17,660 |
| 4 Jan 2010 | INR | 8.75 | 9.5 | 8.75 | 9.15 | 9.15 | +0.73 (+8.67%) | 41,882 |
