| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 8.1 | 9 | 8.05 | 8.42 | 8.42 | +0.37 (+4.60%) | 38,724 |
| 30 Dec 2009 | INR | 7.41 | 8.25 | 7.41 | 8.05 | 8.05 | +0.17 (+2.16%) | 24,566 |
| 29 Dec 2009 | INR | 7.84 | 7.99 | 7.38 | 7.88 | 7.88 | +0.45 (+6.06%) | 5,403 |
| 24 Dec 2009 | INR | 7.11 | 8 | 7.11 | 7.43 | 7.43 | +0.33 (+4.65%) | 15,625 |
| 23 Dec 2009 | INR | 7.75 | 7.75 | 7 | 7.1 | 7.1 | -0.17 (-2.34%) | 27,579 |
| 22 Dec 2009 | INR | 7.79 | 7.86 | 7.2 | 7.27 | 7.27 | -0.06 (-0.82%) | 8,735 |
| 21 Dec 2009 | INR | 7.53 | 7.89 | 7.2 | 7.33 | 7.33 | -0.44 (-5.66%) | 5,261 |
| 18 Dec 2009 | INR | 7.3 | 7.8 | 7.3 | 7.77 | 7.77 | +0.32 (+4.30%) | 3,358 |
| 17 Dec 2009 | INR | 7.59 | 7.81 | 7.41 | 7.45 | 7.45 | -0.03 (-0.40%) | 4,079 |
| 16 Dec 2009 | INR | 7.25 | 7.73 | 7.25 | 7.48 | 7.48 | -0.36 (-4.59%) | 2,539 |
| 15 Dec 2009 | INR | 7.61 | 7.95 | 7.57 | 7.84 | 7.84 | -0.04 (-0.51%) | 1,746 |
| 14 Dec 2009 | INR | 8.22 | 8.58 | 7.62 | 7.88 | 7.88 | -0.33 (-4.02%) | 10,876 |
| 11 Dec 2009 | INR | 8.88 | 8.88 | 8.1 | 8.21 | 8.21 | -547.883 (-98.52%) | 20,838 |
| 10 Dec 2009 | USD | 8.2 | 8.6 | 7.78 | 8.29 | 8.29 | +8.12 (+4783.28%) | 21,748 |
| 9 Dec 2009 | INR | 7.6 | 8.4 | 7.36 | 7.9 | 7.9 | -498.554 (-98.44%) | 12,297 |
| 8 Dec 2009 | USD | 7.45 | 7.71 | 7.42 | 7.55 | 7.55 | +7.386 (+4510.79%) | 6,276 |
| 7 Dec 2009 | INR | 7.7 | 7.74 | 7.22 | 7.62 | 7.62 | +0.05 (+0.66%) | 9,764 |
| 4 Dec 2009 | INR | 7.5 | 7.58 | 7.25 | 7.57 | 7.57 | -490.834 (-98.48%) | 7,626 |
| 3 Dec 2009 | USD | 7.29 | 7.75 | 7.1 | 7.43 | 7.43 | +7.27 (+4541.05%) | 8,993 |
| 2 Dec 2009 | INR | 6.98 | 7.45 | 6.98 | 7.45 | 7.45 | +0.3 (+4.20%) | 8,612 |
| 1 Dec 2009 | INR | 6.97 | 7.25 | 6.92 | 7.15 | 7.15 | +0.25 (+3.62%) | 4,536 |
| 30 Nov 2009 | INR | 8.28 | 8.28 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 5,401 |
| 27 Nov 2009 | INR | 6.95 | 7.26 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 11,463 |
| 26 Nov 2009 | INR | 7.33 | 7.33 | 6.88 | 6.96 | 6.96 | -0.06 (-0.85%) | 3,361 |
| 25 Nov 2009 | INR | 7.12 | 7.43 | 7 | 7.02 | 7.02 | -0.19 (-2.64%) | 7,174 |
| 24 Nov 2009 | INR | 7.47 | 7.49 | 7.18 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,615 |
| 23 Nov 2009 | INR | 7 | 7.3 | 6.81 | 7.2 | 7.2 | +0.31 (+4.50%) | 5,113 |
| 20 Nov 2009 | INR | 7.33 | 7.35 | 6.89 | 6.89 | 6.89 | -0.46 (-6.26%) | 6,609 |
| 19 Nov 2009 | INR | 7.35 | 7.56 | 7.07 | 7.35 | 7.35 | +0.55 (+8.09%) | 4,326 |
| 18 Nov 2009 | INR | 7.2 | 7.58 | 6.8 | 6.8 | 6.8 | -0.78 (-10.29%) | 19,026 |
