| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.8 | 2.8 | 2.58 | 2.75 | 2.75 | +0.04 (+1.48%) | 13,777 |
| 8 Dec 2022 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,405 |
| 7 Dec 2022 | INR | 2.85 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 3,473 |
| 6 Dec 2022 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 2,692 |
| 5 Dec 2022 | INR | 2.7 | 2.83 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,033 |
| 2 Dec 2022 | INR | 2.71 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 9,887 |
| 1 Dec 2022 | INR | 2.95 | 2.95 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 2,670 |
| 30 Nov 2022 | INR | 2.75 | 2.98 | 2.75 | 2.98 | 2.98 | +0.13 (+4.56%) | 981 |
| 29 Nov 2022 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 5,564 |
| 28 Nov 2022 | INR | 2.99 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 22,282 |
| 25 Nov 2022 | INR | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | +0.13 (+4.78%) | 8,041 |
| 24 Nov 2022 | INR | 2.65 | 2.8 | 2.64 | 2.72 | 2.72 | -0.05 (-1.81%) | 6,056 |
| 23 Nov 2022 | INR | 2.65 | 2.78 | 2.65 | 2.77 | 2.77 | -0.01 (-0.36%) | 1,707 |
| 22 Nov 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 4,025 |
| 21 Nov 2022 | INR | 2.9 | 3 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 12,869 |
| 18 Nov 2022 | INR | 3 | 3.12 | 2.85 | 2.92 | 2.92 | -0.08 (-2.67%) | 8,982 |
| 17 Nov 2022 | INR | 2.74 | 3 | 2.74 | 3 | 3 | +0.12 (+4.17%) | 3,546 |
| 16 Nov 2022 | INR | 3 | 3.1 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 13,020 |
| 15 Nov 2022 | INR | 2.85 | 2.99 | 2.84 | 2.99 | 2.99 | +0.14 (+4.91%) | 705 |
| 14 Nov 2022 | INR | 2.95 | 3.09 | 2.81 | 2.85 | 2.85 | -0.1 (-3.39%) | 10,817 |
| 11 Nov 2022 | INR | 2.85 | 2.96 | 2.82 | 2.95 | 2.95 | +0.13 (+4.61%) | 5,884 |
| 10 Nov 2022 | INR | 3 | 3 | 2.72 | 2.82 | 2.82 | -0.04 (-1.40%) | 31,457 |
| 9 Nov 2022 | INR | 2.81 | 2.86 | 2.81 | 2.86 | 2.86 | +0.13 (+4.76%) | 19,009 |
| 7 Nov 2022 | INR | 2.73 | 2.73 | 2.65 | 2.73 | 2.73 | +0.13 (+5%) | 12,544 |
| 4 Nov 2022 | INR | 2.42 | 2.63 | 2.42 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,930 |
| 3 Nov 2022 | INR | 2.71 | 2.71 | 2.48 | 2.51 | 2.51 | -0.08 (-3.09%) | 1,598 |
| 2 Nov 2022 | INR | 2.58 | 2.84 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 13,449 |
| 1 Nov 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 832 |
| 31 Oct 2022 | INR | 2.95 | 2.95 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,161 |
| 28 Oct 2022 | INR | 2.88 | 2.88 | 2.74 | 2.88 | 2.88 | 0.0 (0.0%) | 1,312 |
