| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 7.8 | 7.8 | 7.3 | 7.58 | 7.58 | +0.02 (+0.26%) | 5,500 |
| 16 Nov 2009 | INR | 7.64 | 8 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 12,493 |
| 13 Nov 2009 | INR | 7.68 | 7.68 | 7.25 | 7.5 | 7.5 | -0.19 (-2.47%) | 9,850 |
| 12 Nov 2009 | INR | 7.51 | 7.72 | 7.31 | 7.69 | 7.69 | +0.34 (+4.63%) | 6,303 |
| 11 Nov 2009 | INR | 7.18 | 8.46 | 6.8 | 7.35 | 7.35 | +0.3 (+4.26%) | 22,307 |
| 10 Nov 2009 | INR | 7.1 | 7.2 | 6.95 | 7.05 | 7.05 | -0.15 (-2.08%) | 3,802 |
| 9 Nov 2009 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 15,902 |
| 6 Nov 2009 | INR | 6.95 | 7.05 | 6.63 | 7.05 | 7.05 | +0.17 (+2.47%) | 3,161 |
| 5 Nov 2009 | INR | 6.89 | 6.9 | 6.55 | 6.88 | 6.88 | +0.21 (+3.15%) | 1,545 |
| 4 Nov 2009 | INR | 6.3 | 6.94 | 6.12 | 6.67 | 6.67 | +0.32 (+5.04%) | 6,139 |
| 3 Nov 2009 | INR | 6.51 | 6.99 | 6.3 | 6.35 | 6.35 | -0.53 (-7.70%) | 6,038 |
| 30 Oct 2009 | INR | 7.39 | 7.39 | 6.81 | 6.88 | 6.88 | -0.04 (-0.58%) | 3,675 |
| 29 Oct 2009 | INR | 6.71 | 7.4 | 6.7 | 6.92 | 6.92 | -0.52 (-6.99%) | 9,413 |
| 28 Oct 2009 | INR | 7.25 | 7.48 | 7.01 | 7.44 | 7.44 | -0.08 (-1.06%) | 11,058 |
| 27 Oct 2009 | INR | 7.75 | 7.75 | 7.5 | 7.52 | 7.52 | +0.02 (+0.27%) | 4,956 |
| 26 Oct 2009 | INR | 7.99 | 7.99 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 3,651 |
| 23 Oct 2009 | INR | 7.62 | 8.25 | 7.5 | 7.85 | 7.85 | +0.11 (+1.42%) | 8,921 |
| 22 Oct 2009 | INR | 7.75 | 7.99 | 7.6 | 7.74 | 7.74 | +0.04 (+0.52%) | 3,922 |
| 21 Oct 2009 | INR | 7.7 | 8 | 7.66 | 7.7 | 7.7 | -0.24 (-3.02%) | 13,081 |
| 20 Oct 2009 | INR | 8 | 8 | 7.79 | 7.94 | 7.94 | -0.03 (-0.38%) | 4,542 |
| 17 Oct 2009 | INR | 8.2 | 8.2 | 7.8 | 7.97 | 7.97 | +0.04 (+0.50%) | 1,218 |
| 16 Oct 2009 | INR | 8 | 8 | 7.62 | 7.93 | 7.93 | +0.06 (+0.76%) | 10,678 |
| 15 Oct 2009 | INR | 7.77 | 8.26 | 7.77 | 7.87 | 7.87 | -0.12 (-1.50%) | 7,871 |
| 14 Oct 2009 | INR | 7.9 | 7.99 | 7.67 | 7.99 | 7.99 | +0.09 (+1.14%) | 7,427 |
| 12 Oct 2009 | INR | 7.9 | 8 | 7.8 | 7.9 | 7.9 | +0.01 (+0.13%) | 8,020 |
| 9 Oct 2009 | INR | 7.85 | 8 | 7.73 | 7.89 | 7.89 | -0.01 (-0.13%) | 12,098 |
| 8 Oct 2009 | INR | 7.9 | 8.14 | 7.81 | 7.9 | 7.9 | -0.26 (-3.19%) | 6,922 |
| 7 Oct 2009 | INR | 7.96 | 8.16 | 7.9 | 8.16 | 8.16 | -0.03 (-0.37%) | 9,056 |
| 6 Oct 2009 | INR | 8.5 | 8.5 | 7.75 | 8.19 | 8.19 | +0.29 (+3.67%) | 8,098 |
| 5 Oct 2009 | INR | 7.9 | 8.2 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 14,892 |
