| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 8 | 8 | 7.66 | 7.68 | 7.68 | -0.22 (-2.78%) | 12,575 |
| 17 Aug 2009 | INR | 8.33 | 8.39 | 7.9 | 7.9 | 7.9 | -0.43 (-5.16%) | 4,171 |
| 14 Aug 2009 | INR | 7.85 | 8.33 | 7.71 | 8.33 | 8.33 | +0.35 (+4.39%) | 13,865 |
| 13 Aug 2009 | INR | 7.95 | 8 | 7.65 | 7.98 | 7.98 | -0.02 (-0.25%) | 22,144 |
| 12 Aug 2009 | INR | 8 | 8 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 975 |
| 11 Aug 2009 | INR | 7.47 | 8.18 | 7.47 | 7.8 | 7.8 | 0.0 (0.0%) | 3,600 |
| 10 Aug 2009 | INR | 8.25 | 8.25 | 7.72 | 7.8 | 7.8 | -0.21 (-2.62%) | 2,480 |
| 7 Aug 2009 | INR | 8.6 | 8.6 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 7,983 |
| 6 Aug 2009 | INR | 8.25 | 8.6 | 8.25 | 8.4 | 8.4 | -0.12 (-1.41%) | 3,408 |
| 5 Aug 2009 | INR | 8.6 | 8.72 | 8.06 | 8.52 | 8.52 | +0.06 (+0.71%) | 19,654 |
| 4 Aug 2009 | INR | 8.47 | 8.49 | 8.08 | 8.46 | 8.46 | +0.28 (+3.42%) | 9,357 |
| 3 Aug 2009 | INR | 8.05 | 8.45 | 7.75 | 8.18 | 8.18 | +0.13 (+1.61%) | 12,621 |
| 31 Jul 2009 | INR | 8.39 | 8.4 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,510 |
| 30 Jul 2009 | INR | 8.05 | 8.05 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 1,600 |
| 29 Jul 2009 | INR | 8.78 | 8.78 | 8.05 | 8.1 | 8.1 | -0.34 (-4.03%) | 3,400 |
| 28 Jul 2009 | INR | 8.35 | 8.44 | 8.25 | 8.44 | 8.44 | +0.4 (+4.98%) | 4,856 |
| 27 Jul 2009 | INR | 7.6 | 8.04 | 7.6 | 8.04 | 8.04 | +0.44 (+5.79%) | 8,387 |
| 24 Jul 2009 | INR | 7.61 | 8.2 | 7.6 | 7.6 | 7.6 | -0.44 (-5.47%) | 5,482 |
| 23 Jul 2009 | INR | 7.71 | 8.04 | 7.4 | 8.04 | 8.04 | +0.34 (+4.42%) | 5,177 |
| 22 Jul 2009 | INR | 7.25 | 7.7 | 7.07 | 7.7 | 7.7 | +0.38 (+5.19%) | 5,741 |
| 21 Jul 2009 | INR | 7.7 | 7.8 | 7.3 | 7.32 | 7.32 | -0.28 (-3.68%) | 3,140 |
| 20 Jul 2009 | INR | 7.61 | 7.93 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 4,014 |
| 17 Jul 2009 | INR | 8 | 8 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 3,667 |
| 16 Jul 2009 | INR | 7.8 | 8.38 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 1,958 |
| 15 Jul 2009 | INR | 8.2 | 8.25 | 8 | 8.25 | 8.25 | +0.08 (+0.98%) | 4,048 |
| 14 Jul 2009 | INR | 7.6 | 8.17 | 7.6 | 8.17 | 8.17 | +0.22 (+2.77%) | 1,101 |
| 13 Jul 2009 | INR | 8.24 | 8.24 | 7.46 | 7.95 | 7.95 | +0.1 (+1.27%) | 1,202 |
| 10 Jul 2009 | INR | 7.8 | 8.25 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 4,263 |
| 9 Jul 2009 | INR | 8.74 | 8.74 | 8 | 8 | 8 | -0.35 (-4.19%) | 5,881 |
| 8 Jul 2009 | INR | 8.3 | 8.98 | 8.3 | 8.35 | 8.35 | -0.29 (-3.36%) | 6,025 |
