| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 5.48 | 5.5 | 4.95 | 5.5 | 5.5 | +0.4 (+7.84%) | 13,640 |
| 2 Apr 2009 | INR | 5.4 | 5.4 | 5.01 | 5.1 | 5.1 | +0.07 (+1.39%) | 33,178 |
| 1 Apr 2009 | INR | 5.78 | 5.78 | 4.9 | 5.03 | 5.03 | -0.17 (-3.27%) | 14,347 |
| 31 Mar 2009 | INR | 4.81 | 5.4 | 4.81 | 5.2 | 5.2 | +0.3 (+6.12%) | 3,321 |
| 30 Mar 2009 | INR | 4.91 | 5.4 | 4.81 | 4.9 | 4.9 | -0.4 (-7.55%) | 5,863 |
| 27 Mar 2009 | INR | 5.3 | 5.3 | 4.88 | 5.3 | 5.3 | 0.0 (0.0%) | 7,110 |
| 26 Mar 2009 | INR | 5.88 | 5.88 | 4.93 | 5.3 | 5.3 | +0.1 (+1.92%) | 7,733 |
| 25 Mar 2009 | INR | 5 | 5.36 | 4.8 | 5.2 | 5.2 | +0.15 (+2.97%) | 15,080 |
| 24 Mar 2009 | INR | 5.1 | 5.15 | 4.95 | 5.05 | 5.05 | +0.09 (+1.81%) | 16,427 |
| 23 Mar 2009 | INR | 5 | 5.38 | 4.76 | 4.96 | 4.96 | +0.06 (+1.22%) | 8,467 |
| 20 Mar 2009 | INR | 5 | 5.1 | 4.8 | 4.9 | 4.9 | -0.25 (-4.85%) | 7,203 |
| 19 Mar 2009 | INR | 5.3 | 5.3 | 5 | 5.15 | 5.15 | +0.22 (+4.46%) | 2,460 |
| 18 Mar 2009 | INR | 5.1 | 5.29 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 3,412 |
| 17 Mar 2009 | INR | 4.62 | 5.2 | 4.6 | 4.92 | 4.92 | -0.08 (-1.60%) | 5,555 |
| 16 Mar 2009 | INR | 5.25 | 5.4 | 4.85 | 5 | 5 | -0.25 (-4.76%) | 3,159 |
| 13 Mar 2009 | INR | 5.68 | 5.68 | 4.6 | 5.25 | 5.25 | +0.25 (+5%) | 10,271 |
| 12 Mar 2009 | INR | 5 | 5 | 4.53 | 5 | 5 | 0.0 (0.0%) | 2,028 |
| 9 Mar 2009 | INR | 5 | 5.3 | 4.89 | 5 | 5 | +0.05 (+1.01%) | 6,100 |
| 6 Mar 2009 | INR | 4.16 | 5.1 | 4.15 | 4.95 | 4.95 | -0.01 (-0.20%) | 3,426 |
| 5 Mar 2009 | INR | 4.72 | 5.35 | 4.72 | 4.96 | 4.96 | -0.19 (-3.69%) | 2,693 |
| 4 Mar 2009 | INR | 4.77 | 5.15 | 4.77 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,150 |
| 3 Mar 2009 | INR | 4.81 | 5.25 | 4.81 | 5.25 | 5.25 | +0.05 (+0.96%) | 699 |
| 2 Mar 2009 | INR | 5.45 | 5.45 | 5.11 | 5.2 | 5.2 | -0.25 (-4.59%) | 2,403 |
| 27 Feb 2009 | INR | 5.3 | 5.5 | 5.3 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,797 |
| 26 Feb 2009 | INR | 5.4 | 5.5 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,587 |
| 25 Feb 2009 | INR | 5.27 | 5.5 | 5.27 | 5.4 | 5.4 | +0.13 (+2.47%) | 1,326 |
| 24 Feb 2009 | INR | 5.1 | 5.39 | 5.1 | 5.27 | 5.27 | -0.09 (-1.68%) | 3,366 |
| 20 Feb 2009 | INR | 5.3 | 5.55 | 5.25 | 5.36 | 5.36 | +0.06 (+1.13%) | 4,624 |
| 19 Feb 2009 | INR | 5.42 | 5.5 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 3,001 |
| 18 Feb 2009 | INR | 5.72 | 5.74 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 9,248 |
