| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 5.63 | 5.64 | 5.5 | 5.6 | 5.6 | +0.3 (+5.66%) | 3,127 |
| 16 Feb 2009 | INR | 5.9 | 5.9 | 5.3 | 5.3 | 5.3 | -0.47 (-8.15%) | 8,204 |
| 13 Feb 2009 | INR | 5.6 | 5.84 | 5.5 | 5.77 | 5.77 | +0.12 (+2.12%) | 9,112 |
| 12 Feb 2009 | INR | 5.65 | 5.75 | 5.51 | 5.65 | 5.65 | +0.1 (+1.80%) | 5,750 |
| 11 Feb 2009 | INR | 5.88 | 5.88 | 5.5 | 5.55 | 5.55 | -0.13 (-2.29%) | 2,190 |
| 10 Feb 2009 | INR | 5.7 | 5.7 | 5.4 | 5.68 | 5.68 | +0.18 (+3.27%) | 1,929 |
| 9 Feb 2009 | INR | 5.6 | 5.7 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 4,005 |
| 6 Feb 2009 | INR | 5.3 | 5.65 | 5.3 | 5.46 | 5.46 | +0.12 (+2.25%) | 8,550 |
| 5 Feb 2009 | INR | 5.89 | 5.9 | 5.3 | 5.34 | 5.34 | -0.09 (-1.66%) | 6,932 |
| 4 Feb 2009 | INR | 5.74 | 5.74 | 5.41 | 5.43 | 5.43 | -0.05 (-0.91%) | 4,864 |
| 3 Feb 2009 | INR | 5.31 | 5.8 | 5.31 | 5.48 | 5.48 | -0.02 (-0.36%) | 12,736 |
| 2 Feb 2009 | INR | 5.4 | 5.91 | 5.4 | 5.5 | 5.5 | -0.3 (-5.17%) | 5,200 |
| 30 Jan 2009 | INR | 5.56 | 5.8 | 5.25 | 5.8 | 5.8 | +0.02 (+0.35%) | 3,451 |
| 29 Jan 2009 | INR | 5.76 | 5.97 | 5.6 | 5.78 | 5.78 | +0.03 (+0.52%) | 6,854 |
| 28 Jan 2009 | INR | 5.99 | 6 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 4,356 |
| 27 Jan 2009 | INR | 5.94 | 6 | 5.65 | 5.75 | 5.75 | +0.1 (+1.77%) | 7,303 |
| 23 Jan 2009 | INR | 6.25 | 6.3 | 5.5 | 5.65 | 5.65 | -0.25 (-4.24%) | 7,872 |
| 22 Jan 2009 | INR | 5.87 | 6.19 | 5.87 | 5.9 | 5.9 | +0.03 (+0.51%) | 5,271 |
| 21 Jan 2009 | INR | 5.75 | 6.18 | 5.35 | 5.87 | 5.87 | -0.06 (-1.01%) | 13,996 |
| 20 Jan 2009 | INR | 6 | 6.4 | 5.56 | 5.93 | 5.93 | -0.26 (-4.20%) | 16,451 |
| 19 Jan 2009 | INR | 6 | 6.22 | 6 | 6.19 | 6.19 | +0.18 (+3.00%) | 2,302 |
| 16 Jan 2009 | INR | 5.95 | 6.3 | 5.95 | 6.01 | 6.01 | -0.09 (-1.48%) | 6,270 |
| 15 Jan 2009 | INR | 5.96 | 6.34 | 5.96 | 6.1 | 6.1 | -0.27 (-4.24%) | 4,176 |
| 14 Jan 2009 | INR | 6.2 | 6.5 | 6.1 | 6.37 | 6.37 | +0.17 (+2.74%) | 8,121 |
| 13 Jan 2009 | INR | 6.02 | 6.35 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 14,951 |
| 12 Jan 2009 | INR | 6.05 | 6.7 | 6 | 6 | 6 | -0.45 (-6.98%) | 9,136 |
| 9 Jan 2009 | INR | 6.1 | 6.7 | 6.01 | 6.45 | 6.45 | -0.17 (-2.57%) | 7,763 |
| 7 Jan 2009 | INR | 7.23 | 7.4 | 6.62 | 6.62 | 6.62 | -0.73 (-9.93%) | 9,816 |
| 6 Jan 2009 | INR | 7.78 | 7.78 | 7.16 | 7.35 | 7.35 | -0.08 (-1.08%) | 18,950 |
| 5 Jan 2009 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 8,871 |
