| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 6.7 | 7.26 | 6.58 | 7.26 | 7.26 | +0.34 (+4.91%) | 23,363 |
| 17 Nov 2008 | INR | 6.76 | 6.95 | 6.75 | 6.92 | 6.92 | +0.1 (+1.47%) | 14,477 |
| 14 Nov 2008 | INR | 6.2 | 6.82 | 6.2 | 6.82 | 6.82 | +0.32 (+4.92%) | 20,131 |
| 12 Nov 2008 | INR | 6.55 | 6.7 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 8,778 |
| 11 Nov 2008 | INR | 6.85 | 7 | 6.58 | 6.6 | 6.6 | -0.2 (-2.94%) | 3,680 |
| 10 Nov 2008 | INR | 6.7 | 6.95 | 6.61 | 6.8 | 6.8 | -0.18 (-2.58%) | 27,275 |
| 7 Nov 2008 | INR | 7.46 | 7.46 | 6.85 | 6.98 | 6.98 | -0.12 (-1.69%) | 11,430 |
| 6 Nov 2008 | INR | 7.75 | 7.75 | 7.05 | 7.1 | 7.1 | -0.32 (-4.31%) | 14,604 |
| 5 Nov 2008 | INR | 8.1 | 8.1 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 26,630 |
| 4 Nov 2008 | INR | 7.45 | 7.89 | 7.42 | 7.8 | 7.8 | 0.0 (0.0%) | 26,803 |
| 3 Nov 2008 | INR | 8.2 | 8.2 | 7.79 | 7.8 | 7.8 | -0.4 (-4.88%) | 25,917 |
| 31 Oct 2008 | INR | 8.2 | 8.2 | 7.55 | 8.2 | 8.2 | +0.15 (+1.86%) | 14,268 |
| 29 Oct 2008 | INR | 7.75 | 8.05 | 7.41 | 8.05 | 8.05 | +0.24 (+3.07%) | 8,625 |
| 28 Oct 2008 | INR | 7.75 | 7.81 | 7.41 | 7.81 | 7.81 | +0.45 (+6.11%) | 7,529 |
| 27 Oct 2008 | INR | 7.35 | 7.55 | 7.31 | 7.36 | 7.36 | -0.14 (-1.87%) | 15,964 |
| 24 Oct 2008 | INR | 7.51 | 7.95 | 7.45 | 7.5 | 7.5 | -0.44 (-5.54%) | 32,025 |
| 23 Oct 2008 | INR | 7.65 | 7.94 | 7.2 | 7.94 | 7.94 | +0.3 (+3.93%) | 28,550 |
| 22 Oct 2008 | INR | 7.48 | 7.64 | 6.92 | 7.64 | 7.64 | +0.16 (+2.14%) | 26,218 |
| 21 Oct 2008 | INR | 7.5 | 7.7 | 7.24 | 7.48 | 7.48 | -0.14 (-1.84%) | 24,910 |
| 20 Oct 2008 | INR | 7.62 | 8 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 12,195 |
| 17 Oct 2008 | INR | 7.9 | 8.15 | 7.6 | 8 | 8 | +0.13 (+1.65%) | 10,597 |
| 16 Oct 2008 | INR | 8.49 | 8.49 | 7.87 | 7.87 | 7.87 | -0.63 (-7.41%) | 15,311 |
| 15 Oct 2008 | INR | 8.6 | 8.6 | 8.05 | 8.5 | 8.5 | -0.1 (-1.16%) | 12,828 |
| 14 Oct 2008 | INR | 8.4 | 8.84 | 8 | 8.6 | 8.6 | +0.18 (+2.14%) | 49,701 |
| 13 Oct 2008 | INR | 9.29 | 9.29 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 33,972 |
| 10 Oct 2008 | INR | 9.75 | 9.75 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 9,860 |
| 8 Oct 2008 | INR | 9.41 | 9.8 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 4,810 |
| 7 Oct 2008 | INR | 10 | 10.3 | 9.7 | 9.8 | 9.8 | -0.41 (-4.02%) | 15,366 |
| 6 Oct 2008 | INR | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.54 (-5.02%) | 4,082 |
| 3 Oct 2008 | INR | 10.99 | 10.99 | 10.18 | 10.75 | 10.75 | -0.05 (-0.46%) | 16,425 |
