| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.85 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 23,861 |
| 25 Oct 2022 | INR | 2.61 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 2,482 |
| 24 Oct 2022 | INR | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 1,858 |
| 21 Oct 2022 | INR | 2.4 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,326 |
| 20 Oct 2022 | INR | 2.5 | 2.65 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 5,799 |
| 19 Oct 2022 | INR | 2.49 | 2.7 | 2.49 | 2.53 | 2.53 | -0.09 (-3.44%) | 1,649 |
| 18 Oct 2022 | INR | 2.62 | 2.62 | 2.39 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,153 |
| 17 Oct 2022 | INR | 2.51 | 2.51 | 2.41 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,555 |
| 14 Oct 2022 | INR | 2.5 | 2.75 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 407 |
| 13 Oct 2022 | INR | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,089 |
| 12 Oct 2022 | INR | 2.69 | 2.83 | 2.57 | 2.75 | 2.75 | +0.05 (+1.85%) | 4,709 |
| 11 Oct 2022 | INR | 2.7 | 2.7 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,125 |
| 10 Oct 2022 | INR | 2.79 | 2.79 | 2.66 | 2.75 | 2.75 | -0.04 (-1.43%) | 1,189 |
| 7 Oct 2022 | INR | 2.75 | 2.8 | 2.57 | 2.79 | 2.79 | +0.09 (+3.33%) | 5,134 |
| 6 Oct 2022 | INR | 2.85 | 2.85 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,139 |
| 4 Oct 2022 | INR | 2.62 | 2.75 | 2.5 | 2.75 | 2.75 | +0.13 (+4.96%) | 7,276 |
| 3 Oct 2022 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 872 |
| 30 Sep 2022 | INR | 2.82 | 2.82 | 2.56 | 2.75 | 2.75 | +0.06 (+2.23%) | 308 |
| 29 Sep 2022 | INR | 2.65 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 14,122 |
| 28 Sep 2022 | INR | 2.82 | 2.82 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 3,457 |
| 27 Sep 2022 | INR | 2.52 | 2.76 | 2.51 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,054 |
| 26 Sep 2022 | INR | 2.54 | 2.66 | 2.42 | 2.64 | 2.64 | +0.1 (+3.94%) | 11,191 |
| 23 Sep 2022 | INR | 2.52 | 2.64 | 2.42 | 2.54 | 2.54 | +0.02 (+0.79%) | 19,666 |
| 22 Sep 2022 | INR | 2.55 | 2.55 | 2.35 | 2.52 | 2.52 | +0.06 (+2.44%) | 4,210 |
| 21 Sep 2022 | INR | 2.4 | 2.64 | 2.4 | 2.46 | 2.46 | -0.06 (-2.38%) | 4,795 |
| 20 Sep 2022 | INR | 2.78 | 2.78 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 3,341 |
| 19 Sep 2022 | INR | 2.6 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 11,749 |
| 16 Sep 2022 | INR | 2.36 | 2.53 | 2.3 | 2.53 | 2.53 | +0.12 (+4.98%) | 3,001 |
| 15 Sep 2022 | INR | 2.35 | 2.52 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 11,170 |
| 14 Sep 2022 | INR | 2.5 | 2.61 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 3,316 |
