| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 14 | 14.25 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 8,483 |
| 18 Aug 2008 | INR | 14.2 | 14.49 | 13.68 | 13.88 | 13.88 | -0.06 (-0.43%) | 17,919 |
| 14 Aug 2008 | INR | 14 | 14.4 | 13.88 | 13.94 | 13.94 | -0.49 (-3.40%) | 17,998 |
| 13 Aug 2008 | INR | 14 | 14.75 | 13.82 | 14.43 | 14.43 | +0.34 (+2.41%) | 35,178 |
| 12 Aug 2008 | INR | 14 | 14.24 | 13.5 | 14.09 | 14.09 | +0.05 (+0.36%) | 30,568 |
| 11 Aug 2008 | INR | 15.27 | 15.27 | 13.83 | 14.04 | 14.04 | -0.51 (-3.51%) | 78,413 |
| 8 Aug 2008 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 28,442 |
| 7 Aug 2008 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 29,932 |
| 6 Aug 2008 | INR | 13.19 | 13.2 | 13.19 | 13.2 | 13.2 | +0.62 (+4.93%) | 47,153 |
| 5 Aug 2008 | INR | 11.6 | 12.58 | 11.6 | 12.58 | 12.58 | +0.58 (+4.83%) | 44,244 |
| 4 Aug 2008 | INR | 11.9 | 12 | 11.47 | 12 | 12 | +0.43 (+3.72%) | 20,257 |
| 1 Aug 2008 | INR | 11.26 | 11.74 | 11.25 | 11.57 | 11.57 | -0.2 (-1.70%) | 4,573 |
| 31 Jul 2008 | INR | 12.1 | 12.31 | 11.6 | 11.77 | 11.77 | -0.28 (-2.32%) | 18,575 |
| 30 Jul 2008 | INR | 12.55 | 12.7 | 11.95 | 12.05 | 12.05 | -0.26 (-2.11%) | 27,631 |
| 29 Jul 2008 | INR | 12.4 | 12.45 | 11.81 | 12.31 | 12.31 | +0.4 (+3.36%) | 55,361 |
| 28 Jul 2008 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 15,540 |
| 25 Jul 2008 | INR | 10.45 | 11.35 | 10.45 | 11.35 | 11.35 | +0.45 (+4.13%) | 24,780 |
| 24 Jul 2008 | INR | 10.27 | 11.2 | 10.27 | 10.9 | 10.9 | +0.18 (+1.68%) | 16,986 |
| 23 Jul 2008 | INR | 10.2 | 10.72 | 10.2 | 10.72 | 10.72 | +0.57 (+5.62%) | 21,688 |
| 22 Jul 2008 | INR | 10.05 | 10.29 | 10.04 | 10.15 | 10.15 | +0.07 (+0.69%) | 15,258 |
| 21 Jul 2008 | INR | 10.5 | 10.73 | 9.88 | 10.08 | 10.08 | -0.07 (-0.69%) | 8,922 |
| 18 Jul 2008 | INR | 10.05 | 10.3 | 9.91 | 10.15 | 10.15 | +0.15 (+1.50%) | 11,349 |
| 17 Jul 2008 | INR | 10 | 10.29 | 9.43 | 10 | 10 | +0.06 (+0.60%) | 12,035 |
| 16 Jul 2008 | INR | 9.4 | 10.25 | 9.4 | 9.94 | 9.94 | +0.24 (+2.47%) | 5,656 |
| 15 Jul 2008 | INR | 10.24 | 10.24 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 8,054 |
| 14 Jul 2008 | INR | 10.5 | 10.98 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 6,964 |
| 11 Jul 2008 | INR | 10.45 | 10.5 | 10.21 | 10.5 | 10.5 | +0.4 (+3.96%) | 11,440 |
| 10 Jul 2008 | INR | 10.5 | 10.68 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 7,572 |
| 9 Jul 2008 | INR | 10.05 | 10.26 | 10.01 | 10.26 | 10.26 | +0.36 (+3.64%) | 7,014 |
| 8 Jul 2008 | INR | 10.05 | 10.2 | 9.35 | 9.9 | 9.9 | +0.19 (+1.96%) | 14,591 |
