| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 14.1 | 14.44 | 13.5 | 13.8 | 13.8 | +0.01 (+0.07%) | 30,762 |
| 22 May 2008 | INR | 13.99 | 13.99 | 13.25 | 13.79 | 13.79 | +0.14 (+1.03%) | 4,145 |
| 21 May 2008 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.17 (+1.26%) | 11,214 |
| 20 May 2008 | INR | 13.4 | 13.9 | 13.22 | 13.48 | 13.48 | +0.27 (+2.04%) | 9,585 |
| 16 May 2008 | INR | 13.49 | 13.49 | 13.1 | 13.21 | 13.21 | -0.02 (-0.15%) | 11,390 |
| 15 May 2008 | INR | 13.25 | 13.25 | 13.05 | 13.23 | 13.23 | +0.24 (+1.85%) | 8,295 |
| 14 May 2008 | INR | 13.06 | 13.49 | 12.6 | 12.99 | 12.99 | -0.27 (-2.04%) | 21,750 |
| 13 May 2008 | INR | 13.48 | 13.5 | 13 | 13.26 | 13.26 | +0.26 (+2%) | 11,385 |
| 12 May 2008 | INR | 13.22 | 13.5 | 12.95 | 13 | 13 | -0.48 (-3.56%) | 21,385 |
| 9 May 2008 | INR | 13.4 | 14.05 | 13.4 | 13.48 | 13.48 | -0.18 (-1.32%) | 10,035 |
| 8 May 2008 | INR | 13.32 | 14 | 13.32 | 13.66 | 13.66 | -0.04 (-0.29%) | 5,350 |
| 7 May 2008 | INR | 13.5 | 14.2 | 13.5 | 13.7 | 13.7 | -0.05 (-0.36%) | 9,025 |
| 6 May 2008 | INR | 14.05 | 14.1 | 13.66 | 13.75 | 13.75 | -0.3 (-2.14%) | 10,665 |
| 5 May 2008 | INR | 14 | 14.6 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 17,523 |
| 2 May 2008 | INR | 14.25 | 14.25 | 13.45 | 14 | 14 | +0.01 (+0.07%) | 20,355 |
| 30 Apr 2008 | INR | 14.16 | 14.16 | 13.13 | 13.99 | 13.99 | +0.39 (+2.87%) | 7,414 |
| 29 Apr 2008 | INR | 13.41 | 14.2 | 13.41 | 13.6 | 13.6 | -0.21 (-1.52%) | 11,579 |
| 28 Apr 2008 | INR | 14.25 | 14.25 | 13.62 | 13.81 | 13.81 | -0.44 (-3.09%) | 13,556 |
| 25 Apr 2008 | INR | 13.6 | 14.75 | 13.5 | 14.25 | 14.25 | -0.07 (-0.49%) | 23,913 |
| 24 Apr 2008 | INR | 14.95 | 14.95 | 13.91 | 14.32 | 14.32 | -0.04 (-0.28%) | 17,800 |
| 23 Apr 2008 | INR | 14.1 | 14.7 | 14 | 14.36 | 14.36 | -0.09 (-0.62%) | 13,901 |
| 22 Apr 2008 | INR | 13.9 | 14.5 | 13.9 | 14.45 | 14.45 | +0.32 (+2.26%) | 17,143 |
| 21 Apr 2008 | INR | 13.95 | 14.15 | 13.51 | 14.13 | 14.13 | +0.41 (+2.99%) | 31,702 |
| 17 Apr 2008 | INR | 13.81 | 13.99 | 13.61 | 13.72 | 13.72 | -0.16 (-1.15%) | 17,005 |
| 16 Apr 2008 | INR | 14 | 14.15 | 13.4 | 13.88 | 13.88 | +0.11 (+0.80%) | 14,723 |
| 15 Apr 2008 | INR | 13.15 | 13.77 | 13.15 | 13.77 | 13.77 | +0.39 (+2.91%) | 23,277 |
| 11 Apr 2008 | INR | 13.95 | 13.99 | 13.3 | 13.38 | 13.38 | -0.26 (-1.91%) | 22,367 |
| 10 Apr 2008 | INR | 13.6 | 13.77 | 13.01 | 13.64 | 13.64 | +0.52 (+3.96%) | 24,996 |
| 9 Apr 2008 | INR | 12.78 | 13.12 | 12.3 | 13.12 | 13.12 | +0.49 (+3.88%) | 26,294 |
| 8 Apr 2008 | INR | 12.65 | 12.99 | 12.3 | 12.63 | 12.63 | -0.02 (-0.16%) | 10,862 |
