| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 12.95 | 12.95 | 12.61 | 12.65 | 12.65 | -0.3 (-2.32%) | 13,056 |
| 4 Apr 2008 | INR | 13.67 | 13.67 | 12.78 | 12.95 | 12.95 | -0.07 (-0.54%) | 81,973 |
| 3 Apr 2008 | INR | 13.02 | 13.02 | 13.01 | 13.02 | 13.02 | +0.62 (+5%) | 48,910 |
| 2 Apr 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 7,512 |
| 1 Apr 2008 | INR | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | +0.56 (+4.98%) | 15,462 |
| 31 Mar 2008 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 15,085 |
| 28 Mar 2008 | INR | 9.95 | 10.75 | 9.95 | 10.75 | 10.75 | +0.5 (+4.88%) | 25,436 |
| 27 Mar 2008 | INR | 11 | 11 | 10.1 | 10.25 | 10.25 | -0.35 (-3.30%) | 74,930 |
| 26 Mar 2008 | INR | 11.5 | 11.6 | 10.5 | 10.6 | 10.6 | -0.85 (-7.42%) | 71,224 |
| 25 Mar 2008 | INR | 11 | 11.55 | 10.5 | 11.45 | 11.45 | +0.1 (+0.88%) | 76,778 |
| 24 Mar 2008 | INR | 11.6 | 11.6 | 10.6 | 11.35 | 11.35 | +0.2 (+1.79%) | 21,393 |
| 19 Mar 2008 | INR | 12 | 12.2 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 38,906 |
| 18 Mar 2008 | INR | 11.8 | 12 | 11.25 | 11.7 | 11.7 | -0.7 (-5.65%) | 27,747 |
| 14 Mar 2008 | INR | 12.15 | 13.15 | 12.15 | 12.4 | 12.4 | -0.15 (-1.20%) | 51,767 |
| 13 Mar 2008 | INR | 13.35 | 13.35 | 12.4 | 12.55 | 12.55 | -1 (-7.38%) | 40,687 |
| 12 Mar 2008 | INR | 13.7 | 13.7 | 13 | 13.55 | 13.55 | +0.55 (+4.23%) | 35,881 |
| 11 Mar 2008 | INR | 12.1 | 13.1 | 12 | 13 | 13 | +0.5 (+4%) | 103,876 |
| 10 Mar 2008 | INR | 13.3 | 13.3 | 12.5 | 12.5 | 12.5 | -1.35 (-9.75%) | 54,447 |
| 7 Mar 2008 | INR | 13.95 | 14.35 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 14,035 |
| 5 Mar 2008 | INR | 14.95 | 15.15 | 14.55 | 14.55 | 14.55 | -0.8 (-5.21%) | 22,086 |
| 4 Mar 2008 | INR | 15.4 | 16.7 | 15.3 | 15.35 | 15.35 | -0.7 (-4.36%) | 25,644 |
| 3 Mar 2008 | INR | 17.2 | 17.2 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 33,489 |
| 29 Feb 2008 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.6 (-3.47%) | 11,707 |
| 28 Feb 2008 | INR | 17.75 | 18.05 | 17.1 | 17.3 | 17.3 | -0.55 (-3.08%) | 8,562 |
| 27 Feb 2008 | INR | 17.15 | 18.15 | 17.15 | 17.85 | 17.85 | +0.8 (+4.69%) | 13,621 |
| 26 Feb 2008 | INR | 16.8 | 17.6 | 16.1 | 17.05 | 17.05 | 0.0 (0.0%) | 22,766 |
| 25 Feb 2008 | INR | 16.85 | 17.1 | 16.65 | 17.05 | 17.05 | -0.45 (-2.57%) | 20,828 |
| 22 Feb 2008 | INR | 18.3 | 18.3 | 16.9 | 17.5 | 17.5 | +0.2 (+1.16%) | 32,450 |
| 21 Feb 2008 | INR | 17.4 | 18.35 | 17.15 | 17.3 | 17.3 | -0.45 (-2.54%) | 18,318 |
| 20 Feb 2008 | INR | 17.5 | 18.85 | 17.5 | 17.75 | 17.75 | -0.65 (-3.53%) | 14,202 |
