| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 13.4 | 13.69 | 13.25 | 13.35 | 13.35 | -0.08 (-0.60%) | 23,190 |
| 29 Aug 2007 | INR | 13.25 | 13.69 | 13.03 | 13.43 | 13.43 | -0.05 (-0.37%) | 16,104 |
| 28 Aug 2007 | INR | 13.7 | 13.79 | 13.2 | 13.48 | 13.48 | +0.08 (+0.60%) | 16,792 |
| 27 Aug 2007 | INR | 13 | 13.5 | 13 | 13.4 | 13.4 | +0.47 (+3.63%) | 34,058 |
| 24 Aug 2007 | INR | 12.55 | 13.39 | 12.55 | 12.93 | 12.93 | -0.01 (-0.08%) | 21,651 |
| 23 Aug 2007 | INR | 13.31 | 13.68 | 12.81 | 12.94 | 12.94 | -0.23 (-1.75%) | 44,544 |
| 22 Aug 2007 | INR | 13.36 | 13.6 | 13.09 | 13.17 | 13.17 | -0.57 (-4.15%) | 45,178 |
| 21 Aug 2007 | INR | 14.15 | 14.3 | 13.29 | 13.74 | 13.74 | -0.24 (-1.72%) | 66,526 |
| 20 Aug 2007 | INR | 13.99 | 13.99 | 13.4 | 13.98 | 13.98 | +0.65 (+4.88%) | 60,187 |
| 17 Aug 2007 | INR | 14.05 | 14.44 | 13.29 | 13.33 | 13.33 | -0.65 (-4.65%) | 64,305 |
| 16 Aug 2007 | INR | 15.25 | 15.32 | 13.89 | 13.98 | 13.98 | -0.64 (-4.38%) | 95,483 |
| 14 Aug 2007 | INR | 14.59 | 14.62 | 14.48 | 14.62 | 14.62 | +0.69 (+4.95%) | 53,905 |
| 13 Aug 2007 | INR | 13.35 | 13.93 | 13.3 | 13.93 | 13.93 | +0.66 (+4.97%) | 76,973 |
| 10 Aug 2007 | INR | 13.9 | 13.9 | 12.78 | 13.27 | 13.27 | -0.01 (-0.08%) | 51,930 |
| 9 Aug 2007 | INR | 12.6 | 13.9 | 12.6 | 13.28 | 13.28 | +0.12 (+0.91%) | 158,468 |
| 8 Aug 2007 | INR | 12.72 | 13.54 | 12.56 | 13.16 | 13.16 | +0.36 (+2.81%) | 30,926 |
| 7 Aug 2007 | INR | 12.77 | 13.24 | 12.75 | 12.8 | 12.8 | +0.09 (+0.71%) | 19,379 |
| 6 Aug 2007 | INR | 12.7 | 12.98 | 12.37 | 12.71 | 12.71 | +0.01 (+0.08%) | 13,382 |
| 3 Aug 2007 | INR | 13 | 13.5 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 45,696 |
| 2 Aug 2007 | INR | 12.72 | 13.22 | 12.7 | 13 | 13 | +0.2 (+1.56%) | 22,804 |
| 1 Aug 2007 | INR | 13 | 13.55 | 12.75 | 12.8 | 12.8 | -0.55 (-4.12%) | 35,997 |
| 31 Jul 2007 | INR | 13.55 | 13.6 | 13.25 | 13.35 | 13.35 | +0.07 (+0.53%) | 35,022 |
| 30 Jul 2007 | INR | 13 | 13.68 | 13 | 13.28 | 13.28 | +0.25 (+1.92%) | 42,687 |
| 27 Jul 2007 | INR | 13.44 | 13.85 | 12.96 | 13.03 | 13.03 | -0.55 (-4.05%) | 41,306 |
| 26 Jul 2007 | INR | 13.47 | 13.7 | 13.13 | 13.58 | 13.58 | +0.37 (+2.80%) | 33,468 |
| 25 Jul 2007 | INR | 12.9 | 13.59 | 12.81 | 13.21 | 13.21 | -0.12 (-0.90%) | 53,599 |
| 24 Jul 2007 | INR | 14.44 | 14.44 | 13.33 | 13.33 | 13.33 | -0.7 (-4.99%) | 61,001 |
| 23 Jul 2007 | INR | 14.45 | 14.5 | 13.95 | 14.03 | 14.03 | -0.35 (-2.43%) | 40,567 |
| 20 Jul 2007 | INR | 14.71 | 15.6 | 14.38 | 14.38 | 14.38 | -0.72 (-4.77%) | 92,947 |
| 19 Jul 2007 | INR | 14.99 | 16 | 14.9 | 15.1 | 15.1 | -0.18 (-1.18%) | 54,158 |
