| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | INR | 15.1 | 15.6 | 14.32 | 15.28 | 15.28 | +0.48 (+3.24%) | 76,503 |
| 17 Jul 2007 | INR | 15.45 | 15.5 | 14.75 | 14.8 | 14.8 | -0.55 (-3.58%) | 68,091 |
| 16 Jul 2007 | INR | 16 | 16.25 | 15.1 | 15.35 | 15.35 | -0.37 (-2.35%) | 67,405 |
| 13 Jul 2007 | INR | 17.36 | 17.36 | 15.72 | 15.72 | 15.72 | -0.82 (-4.96%) | 278,744 |
| 12 Jul 2007 | INR | 15.5 | 16.54 | 15.25 | 16.54 | 16.54 | +1.5 (+9.97%) | 299,219 |
| 11 Jul 2007 | INR | 13.3 | 15.4 | 13.25 | 15.04 | 15.04 | +0.75 (+5.25%) | 163,875 |
| 10 Jul 2007 | INR | 13.85 | 14.9 | 13.5 | 14.29 | 14.29 | +0.71 (+5.23%) | 215,201 |
| 9 Jul 2007 | INR | 12.96 | 14.06 | 12.96 | 13.58 | 13.58 | +0.62 (+4.78%) | 89,205 |
| 6 Jul 2007 | INR | 12.7 | 13.19 | 12.63 | 12.96 | 12.96 | +0.33 (+2.61%) | 34,168 |
| 5 Jul 2007 | INR | 13 | 13 | 12.55 | 12.63 | 12.63 | -0.37 (-2.85%) | 20,679 |
| 4 Jul 2007 | INR | 13.38 | 13.39 | 12.81 | 13 | 13 | -0.22 (-1.66%) | 23,995 |
| 3 Jul 2007 | INR | 13.9 | 13.9 | 13.13 | 13.22 | 13.22 | -0.21 (-1.56%) | 68,786 |
| 2 Jul 2007 | INR | 13.4 | 13.94 | 13.32 | 13.43 | 13.43 | +0.11 (+0.83%) | 70,765 |
| 29 Jun 2007 | INR | 12.55 | 13.32 | 12.55 | 13.32 | 13.32 | +0.63 (+4.96%) | 67,084 |
| 28 Jun 2007 | INR | 12.54 | 12.74 | 11.91 | 12.69 | 12.69 | +0.59 (+4.88%) | 69,839 |
| 27 Jun 2007 | INR | 12.98 | 12.98 | 12.06 | 12.1 | 12.1 | -0.3 (-2.42%) | 9,382 |
| 26 Jun 2007 | INR | 12.54 | 12.54 | 11.9 | 12.4 | 12.4 | +0.4 (+3.33%) | 35,478 |
| 25 Jun 2007 | INR | 12.38 | 12.38 | 11.71 | 12 | 12 | +0.05 (+0.42%) | 19,631 |
| 22 Jun 2007 | INR | 12.2 | 12.2 | 11.75 | 11.95 | 11.95 | +0.06 (+0.50%) | 16,424 |
| 21 Jun 2007 | INR | 12.59 | 12.59 | 11.7 | 11.89 | 11.89 | -0.13 (-1.08%) | 21,542 |
| 20 Jun 2007 | INR | 12.4 | 12.46 | 11.75 | 12.02 | 12.02 | +0.12 (+1.01%) | 18,979 |
| 19 Jun 2007 | INR | 11.85 | 11.99 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 13,348 |
| 18 Jun 2007 | INR | 12.25 | 12.83 | 11.8 | 11.85 | 11.85 | -0.4 (-3.27%) | 24,205 |
| 15 Jun 2007 | INR | 12.5 | 12.5 | 12.2 | 12.25 | 12.25 | +0.11 (+0.91%) | 9,136 |
| 14 Jun 2007 | INR | 12 | 12.4 | 12 | 12.14 | 12.14 | +0.13 (+1.08%) | 6,742 |
| 13 Jun 2007 | INR | 11.76 | 12.45 | 11.75 | 12.01 | 12.01 | -0.08 (-0.66%) | 11,322 |
| 12 Jun 2007 | INR | 12.65 | 12.79 | 12 | 12.09 | 12.09 | -0.6 (-4.73%) | 21,673 |
| 11 Jun 2007 | INR | 12.5 | 12.88 | 12.32 | 12.69 | 12.69 | +0.44 (+3.59%) | 34,487 |
| 8 Jun 2007 | INR | 12.1 | 12.75 | 11.83 | 12.25 | 12.25 | -0.15 (-1.21%) | 15,125 |
| 7 Jun 2007 | INR | 12.2 | 12.5 | 12.2 | 12.4 | 12.4 | -0.13 (-1.04%) | 8,720 |
