| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.76 | 2.76 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 12,158 |
| 12 Sep 2022 | INR | 2.85 | 2.87 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 16,692 |
| 9 Sep 2022 | INR | 2.6 | 2.77 | 2.51 | 2.75 | 2.75 | +0.11 (+4.17%) | 8,309 |
| 8 Sep 2022 | INR | 2.5 | 2.65 | 2.41 | 2.64 | 2.64 | +0.11 (+4.35%) | 14,542 |
| 7 Sep 2022 | INR | 2.55 | 2.55 | 2.43 | 2.53 | 2.53 | -0.02 (-0.78%) | 2,827 |
| 6 Sep 2022 | INR | 2.5 | 2.6 | 2.41 | 2.55 | 2.55 | +0.05 (+2%) | 2,700 |
| 5 Sep 2022 | INR | 2.55 | 2.6 | 2.46 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,578 |
| 2 Sep 2022 | INR | 2.5 | 2.66 | 2.42 | 2.55 | 2.55 | +0.01 (+0.39%) | 5,533 |
| 1 Sep 2022 | INR | 2.55 | 2.55 | 2.36 | 2.54 | 2.54 | +0.11 (+4.53%) | 1,667 |
| 30 Aug 2022 | INR | 2.55 | 2.6 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 10,378 |
| 29 Aug 2022 | INR | 2.4 | 2.64 | 2.4 | 2.55 | 2.55 | +0.03 (+1.19%) | 1,394 |
| 26 Aug 2022 | INR | 2.45 | 2.59 | 2.38 | 2.52 | 2.52 | +0.03 (+1.20%) | 975 |
| 25 Aug 2022 | INR | 2.45 | 2.49 | 2.33 | 2.49 | 2.49 | +0.11 (+4.62%) | 14,313 |
| 24 Aug 2022 | INR | 2.5 | 2.58 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 5,309 |
| 23 Aug 2022 | INR | 2.6 | 2.6 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 3,079 |
| 22 Aug 2022 | INR | 2.46 | 2.6 | 2.37 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,512 |
| 19 Aug 2022 | INR | 2.49 | 2.49 | 2.31 | 2.49 | 2.49 | +0.11 (+4.62%) | 17,687 |
| 18 Aug 2022 | INR | 2.25 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 24,090 |
| 17 Aug 2022 | INR | 2.46 | 2.47 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 5,480 |
| 16 Aug 2022 | INR | 2.35 | 2.38 | 2.2 | 2.36 | 2.36 | +0.09 (+3.96%) | 12,140 |
| 12 Aug 2022 | INR | 2.32 | 2.4 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 2,988 |
| 11 Aug 2022 | INR | 2.45 | 2.45 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 2,288 |
| 10 Aug 2022 | INR | 2.36 | 2.45 | 2.27 | 2.44 | 2.44 | +0.07 (+2.95%) | 7,528 |
| 8 Aug 2022 | INR | 2.36 | 2.44 | 2.36 | 2.37 | 2.37 | -0.07 (-2.87%) | 2,038 |
| 5 Aug 2022 | INR | 2.41 | 2.45 | 2.3 | 2.44 | 2.44 | +0.1 (+4.27%) | 10,104 |
| 4 Aug 2022 | INR | 2.5 | 2.52 | 2.32 | 2.34 | 2.34 | -0.1 (-4.10%) | 17,541 |
| 3 Aug 2022 | INR | 2.46 | 2.46 | 2.34 | 2.44 | 2.44 | -0.02 (-0.81%) | 3,131 |
| 2 Aug 2022 | INR | 2.25 | 2.46 | 2.25 | 2.46 | 2.46 | +0.11 (+4.68%) | 5,784 |
| 1 Aug 2022 | INR | 2.45 | 2.45 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 4,971 |
| 29 Jul 2022 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 1,686 |
