Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | INR | 11.2 | 11.65 | 11 | 11.03 | 11.03 | -0.22 (-1.96%) | 18,844 |
6 Mar 2007 | INR | 11.7 | 12 | 11.1 | 11.25 | 11.25 | -0.4 (-3.43%) | 24,875 |
5 Mar 2007 | INR | 12.6 | 12.78 | 11.64 | 11.65 | 11.65 | -0.42 (-3.48%) | 25,369 |
2 Mar 2007 | INR | 12.5 | 12.75 | 12.03 | 12.07 | 12.07 | -0.24 (-1.95%) | 13,055 |
1 Mar 2007 | INR | 12.1 | 13 | 11.99 | 12.31 | 12.31 | -0.49 (-3.83%) | 17,011 |
28 Feb 2007 | INR | 12.06 | 13.32 | 12.06 | 12.8 | 12.8 | -0.14 (-1.08%) | 19,601 |
27 Feb 2007 | INR | 12.6 | 12.95 | 12.1 | 12.94 | 12.94 | +0.49 (+3.94%) | 11,119 |
26 Feb 2007 | INR | 12.84 | 12.84 | 12.21 | 12.45 | 12.45 | -0.4 (-3.11%) | 14,205 |
23 Feb 2007 | INR | 13.15 | 13.15 | 12.62 | 12.85 | 12.85 | -0.4 (-3.02%) | 27,100 |
22 Feb 2007 | INR | 13.4 | 13.6 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 14,660 |
21 Feb 2007 | INR | 13.2 | 13.91 | 13.2 | 13.7 | 13.7 | +0.49 (+3.71%) | 39,300 |
20 Feb 2007 | INR | 13.75 | 13.85 | 13.21 | 13.21 | 13.21 | -0.54 (-3.93%) | 28,030 |
19 Feb 2007 | INR | 14 | 14 | 13.35 | 13.75 | 13.75 | -0.06 (-0.43%) | 26,975 |
16 Feb 2007 | INR | 0 | 0 | 0 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 14.15 | 14.15 | 13.35 | 13.81 | 13.81 | +0.33 (+2.45%) | 34,089 |
14 Feb 2007 | INR | 13.95 | 14 | 13.25 | 13.48 | 13.48 | -0.05 (-0.37%) | 14,653 |
13 Feb 2007 | INR | 13.2 | 14.3 | 13.05 | 13.53 | 13.53 | -0.22 (-1.60%) | 29,725 |
12 Feb 2007 | INR | 14.3 | 14.4 | 13.72 | 13.75 | 13.75 | -0.69 (-4.78%) | 32,285 |
9 Feb 2007 | INR | 15.35 | 15.5 | 14.3 | 14.44 | 14.44 | -0.61 (-4.05%) | 31,696 |
8 Feb 2007 | INR | 15.65 | 15.76 | 14.4 | 15.05 | 15.05 | +0.05 (+0.33%) | 43,625 |
7 Feb 2007 | INR | 15.9 | 15.92 | 14.7 | 15 | 15 | -0.19 (-1.25%) | 68,973 |
6 Feb 2007 | INR | 15.2 | 15.23 | 15 | 15.19 | 15.19 | +0.68 (+4.69%) | 116,274 |
5 Feb 2007 | INR | 13.21 | 14.51 | 13.21 | 14.51 | 14.51 | +0.81 (+5.91%) | 29,261 |
2 Feb 2007 | INR | 14.05 | 14.4 | 13.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 39,845 |
1 Feb 2007 | INR | 14.45 | 14.45 | 13.7 | 14.06 | 14.06 | -0.01 (-0.07%) | 33,609 |
31 Jan 2007 | INR | 14.4 | 15 | 14 | 14.07 | 14.07 | -0.43 (-2.97%) | 32,835 |
30 Jan 2007 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 14.12 | 14.85 | 14.12 | 14.5 | 14.5 | 0.0 (0.0%) | 33,733 |
26 Jan 2007 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 14.56 | 15.15 | 14.13 | 14.5 | 14.5 | -0.3 (-2.03%) | 33,765 |