| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 10.06 | 10.3 | 9.94 | 10.13 | 10.13 | -0.15 (-1.46%) | 26,852 |
| 12 Dec 2006 | INR | 10.44 | 10.9 | 9.5 | 10.28 | 10.28 | -0.48 (-4.46%) | 25,769 |
| 11 Dec 2006 | INR | 11.38 | 11.38 | 10.6 | 10.76 | 10.76 | -0.34 (-3.06%) | 29,654 |
| 8 Dec 2006 | INR | 11.11 | 11.25 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 11,329 |
| 7 Dec 2006 | INR | 11.1 | 11.35 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 16,045 |
| 6 Dec 2006 | INR | 11.6 | 11.6 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 19,472 |
| 5 Dec 2006 | INR | 11.35 | 11.48 | 11.19 | 11.25 | 11.25 | -0.35 (-3.02%) | 16,060 |
| 4 Dec 2006 | INR | 11.8 | 11.8 | 11.05 | 11.6 | 11.6 | +0.35 (+3.11%) | 15,675 |
| 1 Dec 2006 | INR | 12.5 | 12.5 | 11.15 | 11.25 | 11.25 | -0.15 (-1.32%) | 17,501 |
| 30 Nov 2006 | INR | 11.74 | 11.74 | 11.32 | 11.4 | 11.4 | -0.34 (-2.90%) | 20,577 |
| 29 Nov 2006 | INR | 11.37 | 11.8 | 11.25 | 11.74 | 11.74 | +0.32 (+2.80%) | 26,181 |
| 28 Nov 2006 | INR | 11.25 | 11.49 | 11.22 | 11.42 | 11.42 | +0.03 (+0.26%) | 8,246 |
| 27 Nov 2006 | INR | 12.3 | 12.96 | 11 | 11.39 | 11.39 | -0.13 (-1.13%) | 62,379 |
| 24 Nov 2006 | INR | 11.75 | 11.75 | 11.36 | 11.52 | 11.52 | +0.06 (+0.52%) | 13,371 |
| 23 Nov 2006 | INR | 12.1 | 12.1 | 11.05 | 11.46 | 11.46 | -0.15 (-1.29%) | 21,855 |
| 22 Nov 2006 | INR | 11.22 | 12 | 11 | 11.61 | 11.61 | +0.41 (+3.66%) | 27,068 |
| 21 Nov 2006 | INR | 11.3 | 11.54 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 13,025 |
| 20 Nov 2006 | INR | 11.09 | 11.44 | 11.09 | 11.13 | 11.13 | +0.05 (+0.45%) | 26,275 |
| 17 Nov 2006 | INR | 11.89 | 11.99 | 11 | 11.08 | 11.08 | -0.47 (-4.07%) | 31,283 |
| 16 Nov 2006 | INR | 11.05 | 12.19 | 11.05 | 11.55 | 11.55 | +0.08 (+0.70%) | 37,838 |
| 15 Nov 2006 | INR | 12.45 | 12.45 | 11.25 | 11.47 | 11.47 | -0.77 (-6.29%) | 52,374 |
| 14 Nov 2006 | INR | 12.05 | 12.5 | 12.05 | 12.24 | 12.24 | -0.23 (-1.84%) | 16,753 |
| 13 Nov 2006 | INR | 12.1 | 12.5 | 12 | 12.47 | 12.47 | +0.61 (+5.14%) | 41,241 |
| 10 Nov 2006 | INR | 11.75 | 12.3 | 11.73 | 11.86 | 11.86 | -0.38 (-3.10%) | 25,127 |
| 9 Nov 2006 | INR | 11.5 | 12.85 | 11.25 | 12.24 | 12.24 | +0.57 (+4.88%) | 42,268 |
| 8 Nov 2006 | INR | 11.82 | 12 | 11.51 | 11.67 | 11.67 | -0.33 (-2.75%) | 13,378 |
| 7 Nov 2006 | INR | 12.25 | 12.25 | 11.81 | 12 | 12 | +0.25 (+2.13%) | 27,439 |
| 6 Nov 2006 | INR | 11.4 | 12 | 11.1 | 11.75 | 11.75 | +0.54 (+4.82%) | 29,908 |
| 3 Nov 2006 | INR | 11.4 | 11.74 | 11.1 | 11.21 | 11.21 | -0.19 (-1.67%) | 24,476 |
| 2 Nov 2006 | INR | 11.51 | 12 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 15,952 |
