| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 12 | 12.34 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 15,363 |
| 31 Oct 2006 | INR | 12.2 | 12.25 | 11.85 | 11.9 | 11.9 | -0.27 (-2.22%) | 10,259 |
| 30 Oct 2006 | INR | 12.25 | 12.55 | 12.1 | 12.17 | 12.17 | -0.07 (-0.57%) | 10,758 |
| 27 Oct 2006 | INR | 12.2 | 12.65 | 12.1 | 12.24 | 12.24 | -0.06 (-0.49%) | 9,152 |
| 26 Oct 2006 | INR | 12.5 | 12.69 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 9,044 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 11.8 | 12.75 | 11.8 | 12.4 | 12.4 | +0.47 (+3.94%) | 11,147 |
| 20 Oct 2006 | INR | 12.39 | 12.4 | 11.9 | 11.93 | 11.93 | -0.17 (-1.40%) | 16,802 |
| 19 Oct 2006 | INR | 12.45 | 12.79 | 12.1 | 12.1 | 12.1 | -0.39 (-3.12%) | 10,397 |
| 18 Oct 2006 | INR | 12.94 | 12.94 | 12.4 | 12.49 | 12.49 | -0.21 (-1.65%) | 9,146 |
| 17 Oct 2006 | INR | 12.5 | 12.82 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 9,820 |
| 16 Oct 2006 | INR | 12.75 | 13 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 31,757 |
| 13 Oct 2006 | INR | 13 | 13.05 | 12.6 | 12.68 | 12.68 | -0.12 (-0.94%) | 56,557 |
| 12 Oct 2006 | INR | 12.75 | 13.08 | 12.45 | 12.8 | 12.8 | +0.01 (+0.08%) | 30,403 |
| 11 Oct 2006 | INR | 12.31 | 13.75 | 12.31 | 12.79 | 12.79 | -0.05 (-0.39%) | 55,385 |
| 10 Oct 2006 | INR | 13.1 | 13.2 | 12.8 | 12.84 | 12.84 | -0.11 (-0.85%) | 36,453 |
| 9 Oct 2006 | INR | 13.18 | 13.7 | 12.6 | 12.95 | 12.95 | -0.32 (-2.41%) | 89,454 |
| 6 Oct 2006 | INR | 12.5 | 13.28 | 12.15 | 13.27 | 13.27 | +1.19 (+9.85%) | 153,733 |
| 5 Oct 2006 | INR | 10.76 | 12.08 | 10.7 | 12.08 | 12.08 | +1.18 (+10.83%) | 127,073 |
| 4 Oct 2006 | INR | 10.7 | 11.2 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 25,417 |
| 3 Oct 2006 | INR | 11.49 | 11.49 | 10.5 | 10.8 | 10.8 | -0.19 (-1.73%) | 25,264 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 10.89 | 11.28 | 10.4 | 10.99 | 10.99 | +0.2 (+1.85%) | 31,090 |
| 28 Sep 2006 | INR | 10.5 | 11 | 10.3 | 10.79 | 10.79 | +0.24 (+2.27%) | 24,540 |
| 27 Sep 2006 | INR | 11 | 11 | 10.31 | 10.55 | 10.55 | +0.16 (+1.54%) | 19,601 |
| 26 Sep 2006 | INR | 10.16 | 10.7 | 10.06 | 10.39 | 10.39 | -0.01 (-0.10%) | 33,534 |
| 25 Sep 2006 | INR | 10.38 | 10.83 | 10.35 | 10.4 | 10.4 | -0.35 (-3.26%) | 20,702 |
| 22 Sep 2006 | INR | 10.4 | 10.94 | 10.38 | 10.75 | 10.75 | +0.05 (+0.47%) | 23,573 |
| 21 Sep 2006 | INR | 10.77 | 11.1 | 10.61 | 10.7 | 10.7 | -0.11 (-1.02%) | 38,930 |
