| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 11 | 11 | 10.76 | 10.81 | 10.81 | -0.37 (-3.31%) | 13,063 |
| 19 Sep 2006 | INR | 11.12 | 11.5 | 10.7 | 11.18 | 11.18 | -0.09 (-0.80%) | 33,233 |
| 18 Sep 2006 | INR | 11 | 11.29 | 10.6 | 11.27 | 11.27 | +0.32 (+2.92%) | 26,670 |
| 15 Sep 2006 | INR | 10.85 | 10.99 | 10.6 | 10.95 | 10.95 | +0.13 (+1.20%) | 20,042 |
| 14 Sep 2006 | INR | 10.8 | 11.06 | 10.8 | 10.82 | 10.82 | -0.28 (-2.52%) | 10,452 |
| 13 Sep 2006 | INR | 10.8 | 11.2 | 10.73 | 11.1 | 11.1 | +0.37 (+3.45%) | 16,153 |
| 12 Sep 2006 | INR | 10.75 | 11.29 | 10.55 | 10.73 | 10.73 | -0.17 (-1.56%) | 13,550 |
| 11 Sep 2006 | INR | 11.4 | 11.4 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 14,185 |
| 8 Sep 2006 | INR | 11.07 | 11.38 | 11.05 | 11.3 | 11.3 | -0.08 (-0.70%) | 11,001 |
| 7 Sep 2006 | INR | 11 | 11.44 | 11 | 11.38 | 11.38 | +0.04 (+0.35%) | 12,720 |
| 6 Sep 2006 | INR | 11.5 | 11.55 | 11.1 | 11.34 | 11.34 | +0.19 (+1.70%) | 16,403 |
| 5 Sep 2006 | INR | 11.45 | 11.45 | 11.12 | 11.15 | 11.15 | -0.05 (-0.45%) | 17,041 |
| 4 Sep 2006 | INR | 11.33 | 11.44 | 11 | 11.2 | 11.2 | -0.13 (-1.15%) | 15,991 |
| 1 Sep 2006 | INR | 11.2 | 11.63 | 11.2 | 11.33 | 11.33 | -0.18 (-1.56%) | 11,431 |
| 31 Aug 2006 | INR | 11.45 | 11.79 | 11.42 | 11.51 | 11.51 | -0.19 (-1.62%) | 10,648 |
| 30 Aug 2006 | INR | 11.9 | 11.99 | 11.2 | 11.7 | 11.7 | +0.25 (+2.18%) | 13,760 |
| 29 Aug 2006 | INR | 11.8 | 11.8 | 11.3 | 11.45 | 11.45 | +0.09 (+0.79%) | 13,522 |
| 28 Aug 2006 | INR | 11.7 | 12.1 | 11.25 | 11.36 | 11.36 | -0.2 (-1.73%) | 12,379 |
| 25 Aug 2006 | INR | 12.1 | 12.37 | 11.56 | 11.56 | 11.56 | -0.23 (-1.95%) | 34,736 |
| 24 Aug 2006 | INR | 10.88 | 11.79 | 10.87 | 11.79 | 11.79 | +0.39 (+3.42%) | 21,073 |
| 23 Aug 2006 | INR | 11.2 | 11.4 | 11.01 | 11.4 | 11.4 | +0.05 (+0.44%) | 16,670 |
| 22 Aug 2006 | INR | 11.2 | 11.5 | 11.2 | 11.35 | 11.35 | +0.24 (+2.16%) | 9,300 |
| 21 Aug 2006 | INR | 11.73 | 11.73 | 11.06 | 11.11 | 11.11 | -0.24 (-2.11%) | 5,171 |
| 18 Aug 2006 | INR | 11.05 | 11.45 | 11.05 | 11.35 | 11.35 | +0.14 (+1.25%) | 10,226 |
| 17 Aug 2006 | INR | 11.48 | 11.49 | 11.2 | 11.21 | 11.21 | -0.12 (-1.06%) | 15,026 |
| 16 Aug 2006 | INR | 11.4 | 11.4 | 11.01 | 11.33 | 11.33 | +0.17 (+1.52%) | 24,926 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 11.07 | 11.16 | 10.8 | 11.16 | 11.16 | +0.18 (+1.64%) | 23,908 |
| 11 Aug 2006 | INR | 10.6 | 11.05 | 10.55 | 10.98 | 10.98 | +0.09 (+0.83%) | 7,550 |
| 10 Aug 2006 | INR | 10.25 | 11 | 10.25 | 10.89 | 10.89 | -0.01 (-0.09%) | 15,692 |
