| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 11 | 11 | 10.6 | 10.9 | 10.9 | +0.25 (+2.35%) | 7,297 |
| 8 Aug 2006 | INR | 10.51 | 11 | 10.51 | 10.65 | 10.65 | +0.03 (+0.28%) | 3,595 |
| 7 Aug 2006 | INR | 10.45 | 10.99 | 10.45 | 10.62 | 10.62 | +0.01 (+0.09%) | 3,958 |
| 4 Aug 2006 | INR | 11.07 | 11.07 | 10.1 | 10.61 | 10.61 | -0.32 (-2.93%) | 18,851 |
| 3 Aug 2006 | INR | 11 | 11.18 | 10.5 | 10.93 | 10.93 | -0.09 (-0.82%) | 15,674 |
| 2 Aug 2006 | INR | 10.55 | 11.3 | 10.5 | 11.02 | 11.02 | +0.26 (+2.42%) | 12,662 |
| 1 Aug 2006 | INR | 10.9 | 11 | 10.6 | 10.76 | 10.76 | -0.24 (-2.18%) | 3,140 |
| 31 Jul 2006 | INR | 10.4 | 11.28 | 10.4 | 11 | 11 | +0.28 (+2.61%) | 5,451 |
| 28 Jul 2006 | INR | 11 | 11 | 10.65 | 10.72 | 10.72 | -0.18 (-1.65%) | 5,401 |
| 27 Jul 2006 | INR | 11.05 | 11.19 | 10.81 | 10.9 | 10.9 | -0.1 (-0.91%) | 13,684 |
| 26 Jul 2006 | INR | 11 | 11.25 | 10.51 | 11 | 11 | +0.25 (+2.33%) | 6,784 |
| 25 Jul 2006 | INR | 10.48 | 10.82 | 10.48 | 10.75 | 10.75 | +0.44 (+4.27%) | 10,394 |
| 24 Jul 2006 | INR | 10.8 | 10.8 | 10.31 | 10.31 | 10.31 | -0.44 (-4.09%) | 7,144 |
| 21 Jul 2006 | INR | 10.5 | 11 | 10.5 | 10.75 | 10.75 | -0.27 (-2.45%) | 6,431 |
| 20 Jul 2006 | INR | 11.4 | 11.5 | 11 | 11.02 | 11.02 | -0.53 (-4.59%) | 18,916 |
| 19 Jul 2006 | INR | 11.1 | 11.55 | 11.1 | 11.55 | 11.55 | -0.33 (-2.78%) | 10,260 |
| 18 Jul 2006 | INR | 11.51 | 11.95 | 11.16 | 11.88 | 11.88 | +0.18 (+1.54%) | 12,190 |
| 17 Jul 2006 | INR | 11.5 | 12.15 | 11.5 | 11.7 | 11.7 | -0.25 (-2.09%) | 8,439 |
| 14 Jul 2006 | INR | 12.3 | 12.3 | 11.9 | 11.95 | 11.95 | -0.31 (-2.53%) | 5,650 |
| 13 Jul 2006 | INR | 11.95 | 12.5 | 11.81 | 12.26 | 12.26 | +0.26 (+2.17%) | 4,398 |
| 12 Jul 2006 | INR | 12.05 | 12.25 | 11.85 | 12 | 12 | -0.27 (-2.20%) | 11,305 |
| 11 Jul 2006 | INR | 12.3 | 12.75 | 12.26 | 12.27 | 12.27 | -0.6 (-4.66%) | 7,965 |
| 10 Jul 2006 | INR | 12.49 | 13.04 | 11.9 | 12.87 | 12.87 | +0.42 (+3.37%) | 20,827 |
| 7 Jul 2006 | INR | 12.4 | 12.45 | 12 | 12.45 | 12.45 | -0.03 (-0.24%) | 10,972 |
| 6 Jul 2006 | INR | 12.05 | 12.55 | 12 | 12.48 | 12.48 | -0.26 (-2.04%) | 4,905 |
| 5 Jul 2006 | INR | 12.45 | 12.75 | 12.25 | 12.74 | 12.74 | -0.16 (-1.24%) | 8,050 |
| 4 Jul 2006 | INR | 11.95 | 12.9 | 11.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 11,618 |
| 3 Jul 2006 | INR | 12.21 | 12.65 | 12.05 | 12.65 | 12.65 | 0.0 (0.0%) | 6,562 |
| 30 Jun 2006 | INR | 12.5 | 12.65 | 12.2 | 12.65 | 12.65 | +0.6 (+4.98%) | 11,110 |
| 29 Jun 2006 | INR | 12.11 | 12.6 | 12 | 12.05 | 12.05 | -0.34 (-2.74%) | 11,204 |
